0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'6 324'0 324'2 0'2
Sep 329'0 328'2 328'2 -0'2
Dec 338'4 337'6 337'6 -0'4
Mar 350'6 350'2 350'2 -0'2
May 357'2 356'6 356'6 -0'4
Jul 362'2 361'4 361'6 -0'6
Sep 361'2 361'2 361'2 -0'6
Dec 368'0 367'6 367'6 -1'0
Mar 376'0 376'0 376'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 858'0 856'4 856'6 -0'6
Aug 859'0 858'0 858'0 -1'0
Sep 860'2 859'2 859'4 -1'0
Nov 866'4 865'0 865'4 -0'6
Jan 870'2 869'2 869'4 -1'0
Mar 866'2 865'2 865'2 -1'4
May 867'2 866'4 866'4 -1'6
Jul 876'2 872'2 875'4 4'6
Aug 875'0 875'0 875'0 4'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 513'6 512'0 512'6 0'6
Sep 517'2 515'6 516'2 0'4
Dec 527'2 526'0 526'0 0'0
Mar 536'4 535'6 536'4 0'6
May 539'6 539'6 539'6 0'0
Jul 536'6 536'6 536'6 0'4
Sep 540'6 3'2
Dec 551'6 549'2 550'4 2'4
Mar 558'4 555'0 558'4 2'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'2 457'0 458'0 0'2
Sep 465'0 464'2 464'4 -0'2
Dec 477'2 476'4 477'0 0'0
Mar 488'0 488'0 488'0 -0'6
May 497'4 490'2 496'6 6'2
Jul 500'6 499'4 500'6 -0'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 520'2 519'4 520'0 -0'2
Sep 531'4 531'2 531'2 0'0
Dec 545'2 541'0 544'2 3'4
Mar 557'0 554'2 555'6 3'2
May 562'2 3'2
Jul 568'4 2'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.86 27.57 27.71 -0.15
Aug 28.01 27.77 27.89 -0.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2865 2857 2859 - 4
Aug 2886 2880 2881 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 332'0 331'4 332'0 0'2
Sep 294'2 291'2 291'4 -2'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN