0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 324'6 324'0 324'2 0'2
Sep 329'0 328'2 328'4 0'0
Dec 338'4 337'6 338'0 -0'2
Mar 350'6 350'2 350'2 -0'2
May 357'2 356'6 356'6 -0'4
Jul 362'2 361'4 361'6 -0'6
Sep 361'2 361'2 361'2 -0'6
Dec 368'0 367'6 367'6 -1'0
Mar 376'0 376'0 376'0 0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 858'0 856'4 856'4 -1'0
Aug 859'0 858'0 858'0 -1'0
Sep 860'2 859'2 859'6 -0'6
Nov 866'4 865'0 865'6 -0'4
Jan 870'2 869'2 869'6 -0'6
Mar 866'2 865'0 865'4 -1'2
May 867'2 866'4 866'4 -1'6
Jul 876'2 872'2 875'4 4'6
Aug 875'0 875'0 875'0 4'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 513'6 512'0 512'4 0'4
Sep 517'2 515'6 515'6 0'0
Dec 527'2 526'0 526'2 0'2
Mar 536'4 535'6 536'0 0'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 458'2 457'0 458'0 0'2
Sep 465'0 464'2 464'4 -0'2
Dec 477'4 476'4 477'4 0'4
Mar 488'0 488'0 488'0 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 520'2 519'4 519'6 -0'4
Sep 531'4 531'2 531'2 0'0
Dec 545'2 541'0 544'2 3'4
Mar 557'0 554'2 555'6 3'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2865 2857 2861 - 2
Aug 2886 2880 2882 - 2
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 27.86 27.57 27.65 -0.21
Aug 28.01 27.77 27.85 -0.20
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 95.750 94.000 95.550 0.150
Aug 97.625 95.825 97.575 1.150
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 134.575 132.600 134.400 0.800
Sep 136.050 134.150 136.050 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 51.450 48.650 48.650 -3.750
Jul 54.425 53.350 53.800 -1.400
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun 1.160
Jul 1.156 1.140 1.140 -0.001
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN