0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 
Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 342'6 336'6 337'2 -3'4
Jul 347'4 341'4 342'0 -4'0
Sep 351'0 345'2 345'4 -4'2
Dec 358'6 352'2 352'2 -5'2
Mar 369'4 363'4 363'6 -4'6
May 374'0 369'4 369'4 -5'0
Jul 378'4 373'2 373'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 874'0 -12'0
Jul 890'2 876'4 877'4 -12'0
Aug 889'0 877'0 877'2 -11'4
Sep 881'4 871'6 872'0 -9'0
Nov 878'4 869'2 870'4 -7'0
Jan 875'6 868'0 870'0 -5'4
Mar 855'2 849'0 851'2 -4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 496'6 485'6 487'2 -5'6
Jul 503'4 492'4 494'2 -5'2
Sep 510'2 500'2 501'6 -5'2
Dec 522'0 512'4 513'2 -5'0
Mar 529'6 525'0 525'2 -2'4
May 530'6 530'6 530'6 -3'0
Jul 528'6 519'6 525'6 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 558'6 560'4 -8'2
Jul 566'6 556'0 557'4 -5'0
Sep 569'0 558'2 559'2 -6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
Aug 129.675 123.350 128.350 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN