0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2863  2859  2865  2857  2860  -3  2863  8:51P Jun 03
SOYBEAN MEAL  Aug 20 @SM0Q  2884  2880  2886  2880  2881  -3  2884  8:46P Jun 03
SOYBEAN MEAL  Sep 20 @SM0U  2900  2900  2900  2898  2898  -2  2900  8:02P Jun 03
SOYBEAN MEAL  Oct 20 @SM0V  2890  2894  2920  2894  2908  23  2913s  1:19P Jun 03
SOYBEAN MEAL  Dec 20 @SM0Z  2943  2943  2947  2941  2945  2943  8:48P Jun 03
SOYBEAN MEAL  Jan 21 @SM1F  2953  2953  2956  2952  2953  2953  8:00P Jun 03
SOYBEAN MEAL  Mar 21 @SM1H  2948  2948  2948  2946  2947  -1  2948  7:28P Jun 03
SOYBEAN MEAL  May 21 @SM1K  2948  2948  2948  2947  2947  -1  2948  7:29P Jun 03
SOYBEAN MEAL  Jul 21 @SM1N  2975  2976  2976  2975  2975  2975  7:17P Jun 03
SOYBEAN MEAL  Aug 21 @SM1Q  2960  2970  2987  2970  2982  23  2983s  1:15P Jun 03
SOYBEAN MEAL  Sep 21 @SM1U  2956  2970  2985  2967  2977  23  2979s  1:16P Jun 03
SOYBEAN MEAL  Oct 21 @SM1V  2945  2958  2974  2954  2973  21  2966s  1:15P Jun 03
SOYBEAN MEAL  Dec 21 @SM1Z  2955  2967  2984  2967  2984  22  2977s  1:15P Jun 03
SOYBEAN MEAL  Jan 22 @SM2F  2961  2980  2980  2980  2980  22  2983s  1:15P Jun 03
SOYBEAN MEAL  Mar 22 @SM2H  2966        2978  22  2988s  1:15P Jun 03
SOYBEAN MEAL  May 22 @SM2K  2966        3190  22  2988s  1:15P Jun 03
SOYBEAN MEAL  Jul 22 @SM2N  2966          22  2988s  1:15P Jun 03
SOYBEAN MEAL  Aug 22 @SM2Q  2966          22  2988s  1:15P Jun 03
SOYBEAN MEAL  Sep 22 @SM2U  2966          22  2988s  1:15P Jun 03
SOYBEAN MEAL  Oct 22 @SM2V  2966          22  2988s  1:15P Jun 03
SOYBEAN MEAL  Dec 22 @SM2Z  2966          22  2988s  1:15P Jun 03
SOYBEAN MEAL  Jul 23 @SM3N  2966          22  2988s  1:15P Jun 03
SOYBEAN MEAL  Oct 23 @SM3V  2966          22  2988s  1:15P Jun 03
SOYBEAN MEAL  Dec 23 @SM3Z  2966          22  2988s  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2860
Change:  - 3
Bid:  2859
Ask:  2861
Today's High:  2865
Today's Low:  2857
Volume:  49,299
Open:  2859
Settle:  2863
Prev:  2863
Contract High: 
Contract Low: 
Updated:  Jun-03-2020
8:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN