0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

Commodity Option:
AllOpen Only
Future: March 2020 (@C0H)   Futures Price: 3852s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 2  14,325.00   6'0   286'4s  1000   0'1s   0'0  6.25  0
 1  6,825.00   6'0   136'4s  2500   0'1s   0'0  6.25  0
 0  5,831.25   6'0   116'5s  2700   0'1s   0'0  6.25  6
 0  5,331.25   6'0   106'5s  2800   0'1s   0'0  6.25  98
 1  4,831.25   6'0   96'5s  2900   0'1s   0'0  6.25  13
 1  4,331.25   6'0   86'5s  3000   0'1s   0'0  6.25  444
 8  3,831.25   6'0   76'5s  3100   0'1s   0'0  6.25  597
 12  3,331.25   6'0   66'5s  3200   0'1s   0'0  6.25  5,847
 2  3,081.25   6'0   61'5s  3250   0'1s   0'0  6.25  26
 9  2,831.25   6'0   56'5s  3300   0'1s   0'0  6.25  1,514
 0  2,581.25   6'0   51'5s  3350   0'1s   0'0  6.25  110
 131  2,331.25   6'0   46'5s  3400   0'1s   0'0  6.25  9,731
 0  2,081.25   6'0   41'5s  3450   0'1s   0'0  6.25  664
 447  1,831.25   5'7   36'5s  3500   0'1s   -0'1  6.25  9,992
 16  1,587.50   5'7   31'6s  3550   0'2s   -0'1  12.50  2,860
 590  1,343.75   5'6   26'7s  3600   0'3s   -0'2  18.75  14,302
 413  1,106.25   5'3   22'1s  3650   0'5s   -0'5  31.25  4,074
 5,906  881.25   4'7   17'5s  3700   1'1s   -1'1  56.25  18,579
 2,721  675.00   4'1   13'4s  3750   2'1s   -1'6  106.25  7,539
 26,080  493.75   3'1   9'7s  3800   3'3s   -2'7  168.75  22,856
 9,663  350.00   2'4   7'0s  3850   5'4s   -3'4  275.00  11,227
 33,873  237.50   1'6   4'6s  3900   8'2s   -4'2  412.50  18,669
 9,078  156.25   1'1   3'1s  3950   11'5s   -4'7  581.25  650
 36,380  93.75   0'5   1'7s  4000   15'3s   -5'3  768.75  7,057
 4,743  62.50   0'3   1'2s  4050   19'6s   -5'5  987.50  153
 19,289  43.75   0'2   0'7s  4100   24'3s   -5'6  1,218.75  4,036
 3,063  31.25   0'1   0'5s  4150   29'1s   -5'6  1,456.25  92
 23,092  25.00   0'1   0'4s  4200   34'0s   -5'7  1,700.00  5,586
 1,810  18.75   0'1   0'3s  4250   38'7s   -5'7  1,943.75  82
 14,997  12.50   0'0   0'2s  4300   43'6s   -6'0  2,187.50  3,437
 888  6.25   -0'1   0'1s  4350   48'5s   -6'0  2,431.25  5
 21,305  6.25   0'0   0'1s  4400   53'5s   -6'0  2,681.25  3,233
 291  6.25   0'0   0'1s  4450   58'5s   -6'0  2,931.25  3
 11,823  6.25   0'0   0'1s  4500   63'5s   -6'0  3,181.25  4,778
 469  6.25   0'0   0'1s  4550   68'5s   -6'0  3,431.25  1
 5,599  6.25   0'0   0'1s  4600   73'5s   -6'0  3,681.25  2,264
 38  6.25   0'0   0'1s  4650   78'5s   -6'0  3,931.25  4
 5,833  6.25   0'0   0'1s  4700   83'5s   -6'0  4,181.25  1,386
 0  6.25   0'0   0'1s  4750   88'5s   -6'0  4,431.25  1
 2,756  6.25   0'0   0'1s  4800   93'5s   -6'0  4,681.25  341
 111  6.25   0'0   0'1s  4850   98'5s   -6'0  4,931.25  0
 1,735  6.25   0'0   0'1s  4900   103'5s   -6'0  5,181.25  58
 6,265  6.25   0'0   0'1s  5000   113'5s   -5'7  5,681.25  229
 1,770  6.25   0'0   0'1s  5100   123'4s   -6'0  6,175.00  33
 1,935  6.25   0'0   0'1s  5200   133'4s   -6'0  6,675.00  8
 3,548  6.25   0'0   0'1s  5300   143'4s   -6'0  7,175.00  5
 3,675  6.25   0'0   0'1s  5400   153'4s   -6'0  7,675.00  5
 2,527  6.25   0'0   0'1s  5500   163'4s   -6'0  8,175.00  35
 681  6.25   0'0   0'1s  5600   173'4s   -6'0  8,675.00  5
 2,028  6.25   0'0   0'1s  5700   183'4s   -6'0  9,175.00  1
 544  6.25   0'0   0'1s  5800   193'4s   -6'0  9,675.00  5
 727  6.25   0'0   0'1s  5900   203'4s   -6'0  10,175.00  9
 4,314  6.25   0'0   0'1s  6000   213'4s   -6'0  10,675.00  5
 1,160  6.25   0'0   0'1s  6100   223'4s   -6'0  11,175.00  6
 1,238  6.25   0'0   0'1s  6200   233'4s   -6'0  11,675.00  5
 315  6.25   0'0   0'1s  6300   243'4s   -6'0  12,175.00  10
 554  6.25   0'0   0'1s  6400   253'4s   -6'0  12,675.00  6
 1,427  6.25   0'0   0'1s  6500   263'4s   -6'0  13,175.00  10
 542  6.25   0'0   0'1s  6600   273'4s   -6'0  13,675.00  5
 228  6.25   0'0   0'1s  6700   283'4s   -6'0  14,175.00  3
 305  6.25   0'0   0'1s  6800   293'4s   -6'0  14,675.00  5
 1,439  6.25   0'0   0'1s  6900   303'4s   -6'0  15,175.00  0
 1,282  6.25   0'0   0'1s  7000   313'4s   -6'0  15,675.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN