0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 369'6 370'4 -0'6
Mar 383'0 381'0 381'2 -1'2
May 390'4 388'6 389'0 -1'2
Jul 396'4 395'0 395'2 -1'2
Sep 399'4 399'0 399'2 -0'2
Dec 405'2 404'0 404'0 -1'2
Mar 415'6 414'0 415'2 0'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 890'2 886'2 887'0 -1'6
Jan 904'0 900'2 900'6 -1'4
Mar 916'4 913'2 914'0 -1'2
May 927'2 924'2 924'4 -1'6
Jul 937'0 933'6 934'0 -2'0
Aug 940'2 940'2 940'2 0'4
Sep 940'2 940'2 940'2 -0'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 409'2 406'6 407'2 -2'4
Mar 423'2 420'6 421'0 -2'6
May 432'6 430'6 430'6 -3'0
Jul 441'2 440'2 440'4 -2'4
Sep 454'2 452'4 452'4 -2'0
Dec 472'0 463'4 472'0 6'2
Mar 486'0 6'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 489'2 485'4 486'2 -3'2
Mar 495'6 492'0 492'6 -3'0
May 500'4 496'6 497'0 -3'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.500 99.000 100.425 1.025
Dec 106.200 104.875 106.175 0.850
Feb 112.450 111.325 112.375 0.600

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 139.900 138.475 139.900 0.700
Oct 138.675 136.975 138.600 1.100
Nov 136.600 134.850 136.475 1.250

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.625 62.000 62.775 0.825
Dec 68.500 66.750 67.475 0.125
Feb 75.200 73.350 74.500 1.275

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN