0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 347'4 345'0 347'0 0'4
Sep 348'0 344'4 347'0 0'4
Dec 357'4 353'4 356'0 -0'2
Mar 368'2 365'0 367'0 -0'4
May 373'6 370'2 372'4 -0'4
Jul 377'6 374'4 376'6 -0'2
Sep 370'2 367'6 370'0 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 901'4 897'0 897'0 6'0
Aug 901'4 898'6 899'4 1'0
Sep 901'6 899'2 899'6 0'6
Nov 909'2 906'6 907'0 0'6
Jan 913'2 911'0 911'2 0'6
Mar 907'2 904'0 906'0 2'0
May 904'2 901'2 904'2 3'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 434'2 428'4 434'2 5'4
Sep 439'0 437'2 437'6 -0'6
Dec 452'0 450'6 451'0 -0'4
Mar 463'2 462'2 463'0 -0'2
May 470'0 470'0 470'0 -0'4
Jul 477'6 471'4 476'2 4'2
Sep 486'2 485'4 486'2 3'4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 489'2 485'6 488'4 -0'4
Sep 494'2 491'4 491'6 -1'4
Dec 501'4 499'2 499'2 -1'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 101.425 99.725 100.275 0.700
Oct 104.800 103.100 104.050 1.250
Dec 107.550 106.025 107.100 1.125

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 136.675 134.975 136.125 1.275
Sep 137.700 135.950 137.175 1.375
Oct 138.375 136.600 137.850 1.150

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 45.450 44.650 44.950 0.225
Aug 50.350 49.200 49.225 0.075
Oct 49.350 48.550 48.950 0.700

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN