0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 342'6 333'4 335'0 -5'6
Jul 347'4 338'6 340'0 -6'0
Sep 351'0 342'4 343'2 -6'4
Dec 358'6 349'4 350'2 -7'2
Mar 369'4 361'6 362'2 -6'2
May 374'0 367'6 368'2 -6'2
Jul 378'4 371'0 371'4 -6'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 887'2 870'0 871'6 -14'2
Jul 890'2 873'2 875'0 -14'4
Aug 889'0 873'4 875'4 -13'2
Sep 881'4 869'0 870'0 -11'0
Nov 878'4 867'4 868'0 -9'4
Jan 875'6 867'0 867'6 -7'6
Mar 855'2 848'0 849'4 -5'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 496'6 485'6 486'6 -6'2
Jul 503'4 492'4 493'6 -5'6
Sep 510'2 500'2 502'0 -5'0
Dec 522'0 512'4 513'4 -4'6
Mar 529'6 522'6 523'0 -4'6
May 530'6 528'2 528'2 -5'4
Jul 528'6 519'6 522'2 -6'0

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 571'6 558'2 558'4 -10'2
Jul 566'6 555'0 555'4 -7'0
Sep 569'0 558'0 558'6 -6'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 100.000 97.500 98.675 - 3.150
Jun 90.575 87.750 88.800 -3.275
Aug 91.750 89.300 90.375 -3.225

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 119.225 117.425 118.200 - 3.725
May 119.825 118.400 118.875 - 4.025
Aug 125.750 124.400 124.500 - 4.400

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 51.600 49.200 49.200 -3.000
May 52.000 49.975 49.975 -3.000
Jun 59.000 57.325 57.325 -3.000

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN