0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 368'4 367'6 368'4 0'6
Mar 377'6 377'2 377'6 0'4
May 383'4 383'0 383'4 0'4
Jul 389'4 388'4 389'2 0'4
Sep 389'2 388'6 388'6 0'2
Dec 393'6 393'2 393'4 0'0
Mar 406'2 403'6 404'0 -2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 913'0 910'4 912'6 2'4
Mar 926'0 923'0 925'6 2'6
May 938'4 935'2 938'0 3'0
Jul 949'0 945'6 948'6 3'0
Aug 950'2 949'6 950'2 1'2
Sep 954'4 945'0 945'6 -6'6
Nov 949'0 947'2 949'0 2'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 419'4 417'4 418'6 0'2
Mar 426'4 425'0 426'0 -0'2
May 433'2 431'4 432'6 -0'2
Jul 440'4 439'6 440'4 -0'2
Sep 450'4 449'4 450'4 0'0
Dec 468'6 461'2 465'0 0'6
Mar 477'0 477'0 477'0 0'6

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 507'0 506'0 506'4 -0'6
Mar 510'2 509'2 510'0 -0'6
May 514'2 513'2 513'4 -1'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.150 118.500 118.750 - 0.400
Feb 125.325 124.325 125.100 0.125
Apr 126.500 125.700 126.375 0.325

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 146.500 145.700 146.450 0.125
Jan 145.675 143.800 144.475 0.200
Mar 145.675 143.900 144.725 0.500

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 63.625 62.425 62.750 -0.450
Feb 71.425 69.650 70.050 -1.775
Apr 78.300 75.975 76.125 -2.625

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN