0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 387'0 378'4 385'2 6'0
May 392'2 384'4 390'4 5'2
Jul 397'4 390'4 396'0 5'0
Sep 394'6 390'2 393'2 2'6
Dec 397'6 393'6 396'4 2'2
Mar 407'2 403'2 406'2 2'2
May 411'0 407'6 410'2 2'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'0 888'4 895'4 -2'2
May 911'4 902'4 909'4 -2'0
Jul 925'4 916'0 923'0 -2'2
Aug 928'6 921'2 927'6 -2'2
Sep 929'2 920'6 927'2 -2'6
Nov 934'2 925'0 931'2 -3'0
Jan 938'6 931'0 936'4 -3'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 490'2 480'0 481'6 -4'4
May 497'4 487'6 489'0 -5'0
Jul 504'6 494'6 496'2 -4'6
Sep 512'4 502'6 504'4 -4'2
Dec 521'2 513'0 514'6 -4'2
Mar 525'0 525'0 525'0 -4'2
May 528'0 528'0 528'0 -4'2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 576'4 565'4 569'0 -2'4
May 575'0 564'4 568'0 -2'6
Jul 573'4 563'4 566'6 -3'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
Apr 139.375 137.550 137.675 - 0.225

@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN