0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

DTN Grain News
DTN Early Word Grains 01/28 05:59
DTN Midday Grain Comments 01/28 10:53
DTN Closing Grain Comments 01/28 14:03
DTN National HRS Index 01/27
Portland Grain Review 01/24
DTN Weather Trend Indicators 01/28 09:15
FARM MARKET NEWS - CORN REPORT FOR Tue, January 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 28
USDA Daily Market Rates 01/28 06:48

DTN Ag Headline News
Put 2019 Lessons to Work
Cash Market Moves
Markets React to Chinese Virus
3 RFS Waivers Returned to EPA
Roundup Settlement Possible
Evaluate ARC, PLC Options
Cattle on Feed Report Summary
Todd's Take
The 5thWave Forum

Headline Sports
Reeling Timberwolves try to pivot away from record collaps
No charges in Michigan Catholic school hazing investigatio
Column: Super Bowl streak ends at age 89 for Izenberg
Garoppolo takes lessons from Brady into 1st Super Bowl sta
Reds' Castellanos returns to ballpark where he's comfortab
California settles lawsuit with soccer fan over vanity pla
Was Kobe Bryant's pilot feeling pressure to fly that day?
Coco Gauff joins Serena Williams in US team for Fed Cup


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 382'4 387'0 378'4 385'2 6'0 386'4s 04:52P Chart for @C0H Options for @C0H
May 20 388'4 392'2 384'4 390'4 5'2 392'0s 04:48P Chart for @C0K Options for @C0K
Jul 20 394'0 397'4 390'4 396'0 5'0 397'2s 02:30P Chart for @C0N Options for @C0N
Sep 20 393'0 394'6 390'2 393'2 2'6 394'4s 02:30P Chart for @C0U Options for @C0U
Dec 20 397'0 397'6 393'6 396'4 2'2 397'4s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 406'2 407'2 403'2 406'2 2'2 407'2s 02:30P Chart for @C1H Options for @C1H
May 21 410'0 411'0 407'6 410'2 2'0 411'2s 04:52P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 897'4 898'0 888'4 895'4 -2'2 895'0s 04:51P Chart for @S0H Options for @S0H
May 20 911'4 911'4 902'4 909'4 -2'0 909'0s 02:46P Chart for @S0K Options for @S0K
Jul 20 924'6 925'4 916'0 923'0 -2'2 922'2s 04:51P Chart for @S0N Options for @S0N
Aug 20 928'6 928'6 921'2 927'6 -2'2 927'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 929'2 929'2 920'6 927'2 -2'6 926'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 933'4 934'2 925'0 931'2 -3'0 930'4s 02:48P Chart for @S0X Options for @S0X
Jan 21 938'6 938'6 931'0 936'4 -3'2 935'6s 01:24P Chart for @S1F Options for @S1F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 486'6 490'2 480'0 481'6 -4'4 482'0s 04:45P Chart for @KW0H Options for @KW0H
May 20 494'4 497'4 487'6 489'0 -5'0 489'2s 04:51P Chart for @KW0K Options for @KW0K
Jul 20 501'4 504'6 494'6 496'2 -4'6 496'6s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 508'6 512'4 502'6 504'4 -4'2 504'6s 01:20P Chart for @KW0U Options for @KW0U
Dec 20 521'2 521'2 513'0 514'6 -4'2 515'2s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 525'0 525'0 525'0 525'0 -4'2 525'2s 01:20P Chart for @KW1H Options for @KW1H
May 21 528'0 528'0 528'0 528'0 -4'2 527'0s 01:20P Chart for @KW1K Options for @KW1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 573'0 576'4 565'4 569'0 -2'4 569'6s 03:45P Chart for @W0H Options for @W0H
May 20 572'0 575'0 564'4 568'0 -2'6 568'4s 04:45P Chart for @W0K Options for @W0K
Jul 20 571'4 573'4 563'4 566'6 -3'4 567'2s 01:30P Chart for @W0N Options for @W0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 01:05P Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 02:31P Chart for @HE0J Options for @HE0J
May 20 77.500 78.325 77.500 77.850 0.675 77.650s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 93% Dew Pt: 28oF
Barom: 30.11 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:33 Sunset: 5:32
As reported at CLARINDA, IA at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 26°F
Precip: 24%
High: 31°F
Low: 22°F
Precip: 20%
High: 33°F
Low: 22°F
Precip: 67%
High: 35°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain South on Wednesday; Midwest Snow
Bryce Anderson (Bio) – DTN Meteorologist

The Delta will see rain Wednesday. Snow expected in the southeastern Plains through the western, central and northern Midwest. Snow also in Intermountain West. » More DTN Weather Commentary

Posted at 1:24PM Tue Jan 28, 2020 CST

Quote of the Day


"Man did not weave the web of life, he is merely a strand in it. Whatever he does to the web, he does to himself."

~ Chief Seattle,  (1784-1866), Chief of the Duwamish, Suquamish and allied Indian tribes


This Day In History
January 28, 1943
Forward Doug Bentley sets NHL record with 5 points in a game

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN