0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

DTN Grain News
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/18 13:44
DTN National HRS Index 09/18
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/18 08:14
FARM MARKET NEWS - CORN REPORT FOR Wed, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 18
USDA Daily Market Rates 09/18 06:48

DTN Ag Headline News
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response

Headline Sports
Hamilton looking to extend F1 lead at Singapore Grand Prix
Gustafson chronicles her pro basketball journey for the AP
Some teams are already fighting uphill battles
AP-Scorecard
Cole reaches 300 Ks for season, Astros beat Rangers 3-2
Ottavino botches throw, Yankees miss chance to clinch
LEADING OFF: Yanks try to clinch AL East, Cards-Cubs rival
Meadows homers in 11th, Rays rally past Dodgers 8-7


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'4 371'6 369'6 370'4 -0'6 371'2 03:36A Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'0 381'0 381'2 -1'2 382'4 03:36A Chart for @C0H Options for @C0H
May 20 390'2 390'4 388'6 389'0 -1'2 390'2 03:35A Chart for @C0K Options for @C0K
Jul 20 396'4 396'4 395'0 395'2 -1'2 396'4 03:35A Chart for @C0N Options for @C0N
Sep 20 399'4 399'4 399'0 399'2 -0'2 399'4 03:34A Chart for @C0U Options for @C0U
Dec 20 404'6 405'2 404'0 404'0 -1'2 405'2 03:36A Chart for @C0Z Options for @C0Z
Mar 21 414'2 415'6 414'0 415'2 0'4 415'2s 03:36A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 889'2 890'2 886'2 887'0 -1'6 888'6 03:36A Chart for @S9X Options for @S9X
Jan 20 902'4 904'0 900'2 900'6 -1'4 902'2 03:36A Chart for @S0F Options for @S0F
Mar 20 916'0 916'4 913'2 914'0 -1'2 915'2 03:36A Chart for @S0H Options for @S0H
May 20 926'2 927'2 924'2 924'4 -1'6 926'2 03:36A Chart for @S0K Options for @S0K
Jul 20 936'4 937'0 933'6 934'0 -2'0 936'0 03:35A Chart for @S0N Options for @S0N
Aug 20 940'2 940'2 940'2 940'2 0'4 939'6 03:35A Chart for @S0Q Options for @S0Q
Sep 20 940'2 940'2 940'2 940'2 -0'6 941'0 03:35A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 409'0 409'2 406'6 407'2 -2'4 409'6 03:35A Chart for @KW9Z Options for @KW9Z
Mar 20 423'2 423'2 420'6 421'0 -2'6 423'6 03:36A Chart for @KW0H Options for @KW0H
May 20 432'0 432'6 430'6 430'6 -3'0 433'6 03:36A Chart for @KW0K Options for @KW0K
Jul 20 441'0 441'2 440'2 440'4 -2'4 443'0 03:36A Chart for @KW0N Options for @KW0N
Sep 20 454'2 454'2 452'4 452'4 -2'0 454'4 03:36A Chart for @KW0U Options for @KW0U
Dec 20 466'0 472'0 463'4 472'0 6'2 472'0s 03:36A Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 6'2 486'4s 03:36A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 489'2 489'2 485'4 486'2 -3'2 489'4 03:35A Chart for @W9Z Options for @W9Z
Mar 20 495'6 495'6 492'0 492'6 -3'0 495'6 03:36A Chart for @W0H Options for @W0H
May 20 500'4 500'4 496'6 497'0 -3'0 500'0 03:36A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.500 99.000 100.425 1.025 100.375s 09/18 Chart for @LE9V Options for @LE9V
Dec 19 105.225 106.200 104.875 106.175 0.850 106.150s 09/18 Chart for @LE9Z Options for @LE9Z
Feb 20 111.775 112.450 111.325 112.375 0.600 112.375s 09/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 138.700 139.900 138.475 139.900 0.700 139.875s 09/18 Chart for @GF9U Options for @GF9U
Oct 19 137.300 138.675 136.975 138.600 1.100 138.400s 09/18 Chart for @GF9V Options for @GF9V
Nov 19 135.250 136.600 134.850 136.475 1.250 136.300s 09/18 Chart for @GF9X Options for @GF9X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.775 0.825 62.925s 09/18 Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 67.475 0.125 67.800s 09/18 Chart for @HE9Z Options for @HE9Z
Feb 20 73.550 75.200 73.350 74.500 1.275 74.825s 09/18 Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 100% Dew Pt: 68oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:04 Sunset: 7:23
As reported at CLARINDA, IA at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 67°F
Precip: 44%
High: 79°F
Low: 67°F
Precip: 71%
High: 78°F
Low: 63°F
Precip: 71%
High: 80°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Scattered in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:26PM Wed Sep 18, 2019 CDT

Quote of the Day


"But what ... is it good for?"

~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip


This Day In History
September 19, 1948
68th US Mens Tennis: "Pancho" Gonzales beats E Sturgess (62 63 14-12)

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN