0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/17 11:10
DTN Closing Grain Comments 10/17 13:56
DTN National HRS Index 10/16
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/17 09:12
FARM MARKET NEWS - CORN REPORT FOR Thu, October 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 17
USDA Daily Market Rates 10/18 06:48

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

Headline Sports
Lawyer details limits on Olympic athlete sponsorships
NBA says Chinese wanted Morey's firing; China denies claim
Struggling Francesco Molinari changes his caddy
Brooke Henderson hits hole in 1, leads LPGA Shanghai
Greinke says he didn't hear taunts, Astros quiet Yanks cro
Korean derby drawn in women's Olympic soccer qualifying
Justin Thomas takes 2-stroke after 2 rounds at CJ Cup
Justin Thomas takes 2-stroke after 2 rounds at PGA's CJ Cu


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'6 390'4 390'6 -4'0 394'6 08:54A Chart for @C9Z Options for @C9Z
Mar 20 405'4 407'2 402'4 402'6 -3'6 406'4 08:54A Chart for @C0H Options for @C0H
May 20 411'4 413'2 408'6 409'2 -3'4 412'6 08:54A Chart for @C0K Options for @C0K
Jul 20 416'4 418'0 413'6 414'4 -3'2 417'6 08:54A Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 405'0 405'2 -2'0 407'2 08:54A Chart for @C0U Options for @C0U
Dec 20 410'0 410'4 408'6 409'2 -1'4 410'6 08:54A Chart for @C0Z Options for @C0Z
Mar 21 419'6 419'6 418'4 419'2 -0'6 420'0 08:54A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 938'4 930'4 933'6 2'2 931'4 08:54A Chart for @S9X Options for @S9X
Jan 20 945'0 952'0 944'2 947'4 2'2 945'2 08:54A Chart for @S0F Options for @S0F
Mar 20 956'2 964'0 955'6 959'2 2'2 957'0 08:54A Chart for @S0H Options for @S0H
May 20 965'0 972'0 964'4 967'4 2'2 965'2 08:54A Chart for @S0K Options for @S0K
Jul 20 973'0 980'0 972'6 975'2 1'6 973'4 08:54A Chart for @S0N Options for @S0N
Aug 20 978'6 978'6 976'4 977'6 1'4 976'2 08:54A Chart for @S0Q Options for @S0Q
Sep 20 974'6 974'6 972'4 972'4 1'2 971'2 08:54A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 433'4 427'6 429'4 -1'6 431'2 08:54A Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 446'2 440'4 442'4 -1'4 444'0 08:54A Chart for @KW0H Options for @KW0H
May 20 452'0 454'0 449'2 450'6 -1'6 452'4 08:54A Chart for @KW0K Options for @KW0K
Jul 20 459'4 462'0 457'2 458'6 -2'0 460'6 08:54A Chart for @KW0N Options for @KW0N
Sep 20 469'6 470'4 466'2 467'4 -2'2 469'6 08:54A Chart for @KW0U Options for @KW0U
Dec 20 480'4 480'6 480'2 480'2 -3'0 483'2 08:54A Chart for @KW0Z Options for @KW0Z
Mar 21 490'6 494'4 490'6 494'4 2'6 494'2s 08:54A Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 527'6 521'0 524'2 -1'2 525'4 08:54A Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'6 525'6 528'6 -1'4 530'2 08:54A Chart for @W0H Options for @W0H
May 20 534'0 535'6 529'6 532'4 -1'4 534'0 08:54A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 111.750 111.850 - 0.550 112.400 08:54A Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 113.900 113.975 - 0.400 114.375 08:54A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 119.075 119.175 - 0.375 119.550 08:54A Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 143.500 143.925 - 0.275 144.200 08:54A Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 143.575 143.825 - 0.500 144.325 08:54A Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 140.175 140.475 - 0.375 140.850 08:54A Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 68.100 68.400 0.250 68.150 08:54A Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 78.175 78.225 0.575 77.650 08:54A Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 84.025 84.100 0.300 83.800 08:54A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 45oF
Humid: 94% Dew Pt: 48oF
Barom: 29.78 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 6:35
As reported at CLARINDA, IA at 8:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 50°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 30%
High: 64°F
Low: 40°F
Precip: 50%
High: 55°F
Low: 42°F
Precip: 30%
High: 58°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday will be dry in all primary crop areas. Conditions favor harvest progress outside of the northwestern Corn Belt areas affected by last week’s snowstorm. » More DTN Weather Commentary

Posted at 5:56AM Fri Oct 18, 2019 CDT

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking


This Day In History
October 18, 1967
Walt Disney's "Jungle Book" is released

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN