0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

DTN Grain News
DTN Early Word Grains 07/06 10:00
DTN Midday Grain Comments 07/06 11:56
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/02
DTN Weather Trend Indicators 07/06 08:45
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06 06:47

DTN Ag Headline News
Kub's Den
Rural Health and COVID-19 - 1
Todd's Take
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed

Headline Sports
MLB releases pandemic-shortened schedule amid testing dela
AP-Scorecard
Sports jumps on PPP bandwagon, but big leagues take a pass
Betts: Baseball didn't do good job with response to Floyd


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 347'4 345'0 347'0 0'4 346'4 09:49P Chart for @C0N Options for @C0N
Sep 20 347'0 348'0 344'4 347'4 1'0 346'4 09:50P Chart for @C0U Options for @C0U
Dec 20 357'0 357'4 353'4 356'4 0'2 356'2 09:50P Chart for @C0Z Options for @C0Z
Mar 21 368'0 368'2 365'0 367'4 0'0 367'4 09:50P Chart for @C1H Options for @C1H
May 21 373'2 373'6 370'2 372'4 -0'4 373'0 09:50P Chart for @C1K Options for @C1K
Jul 21 377'2 377'6 374'4 376'6 -0'2 377'0 09:50P Chart for @C1N Options for @C1N
Sep 21 370'2 370'2 367'6 370'0 0'6 369'2 09:50P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 901'4 897'0 897'0 6'0 898'4s 09:49P Chart for @S0N Options for @S0N
Aug 20 899'2 901'4 898'6 899'6 1'2 898'4 09:50P Chart for @S0Q Options for @S0Q
Sep 20 899'6 901'6 899'2 900'2 1'2 899'0 09:50P Chart for @S0U Options for @S0U
Nov 20 906'6 909'2 906'6 907'2 1'0 906'2 09:50P Chart for @S0X Options for @S0X
Jan 21 911'0 913'2 911'0 911'2 0'6 910'4 09:50P Chart for @S1F Options for @S1F
Mar 21 904'0 907'2 904'0 905'4 1'4 904'0 09:50P Chart for @S1H Options for @S1H
May 21 901'2 904'2 901'2 904'2 3'2 901'0 09:50P Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 433'0 434'2 428'4 434'2 5'4 432'6s 09:49P Chart for @KW0N Options for @KW0N
Sep 20 439'0 439'0 437'2 437'6 -0'6 438'4 09:50P Chart for @KW0U Options for @KW0U
Dec 20 451'4 452'0 450'6 451'0 -0'4 451'4 09:49P Chart for @KW0Z Options for @KW0Z
Mar 21 463'2 463'2 462'2 463'0 -0'2 463'2 09:49P Chart for @KW1H Options for @KW1H
May 21 470'0 470'0 470'0 470'0 -0'4 470'4 09:49P Chart for @KW1K Options for @KW1K
Jul 21 473'4 477'6 471'4 476'2 4'2 476'0s 09:49P Chart for @KW1N Options for @KW1N
Sep 21 485'4 486'2 485'4 486'2 3'4 485'2s 09:41P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 489'0 489'2 485'6 488'4 -0'4 489'4s 09:50P Chart for @W0N Options for @W0N
Sep 20 494'2 494'2 491'4 492'0 -1'2 493'2 09:50P Chart for @W0U Options for @W0U
Dec 20 501'4 501'4 499'2 499'4 -1'4 501'0 09:50P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 100.250 101.425 99.725 100.275 0.700 100.100s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 103.350 104.800 103.100 104.050 1.250 103.925s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 106.375 107.550 106.025 107.100 1.125 107.050s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.800 136.675 134.975 136.125 1.275 136.150s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 136.450 137.700 135.950 137.175 1.375 137.225s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.975 138.375 136.600 137.850 1.150 137.850s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.000 45.450 44.650 44.950 0.225 44.950s 03:46P Chart for @HE0N Options for @HE0N
Aug 20 49.850 50.350 49.200 49.225 0.075 49.275s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.625 49.350 48.550 48.950 0.700 49.050s 01:05P Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 94% Dew Pt: 77oF
Barom: 29.99 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:54 Sunset: 8:56
As reported at ATLANTIC, IA at 9:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 72°F
Precip: 0%
High: 87°F
Low: 72°F
Precip: 50%
High: 87°F
Low: 67°F
Precip: 20%
High: 87°F
Low: 66°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

Quote of the Day


"I love deadlines. I like the whooshing sound they make as they fly by."

~ Douglas Adams,  British comic and author of "Hitchhikers guide to the galaxy"


This Day In History
July 6, 1963
South African worker's union leader Billy Nair arrested

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN