0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Grain News
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN National HRS Index 08/20
Portland Grain Review 08/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, August 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, August 20
USDA Daily Market Rates 08/20 06:48

DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

Headline Sports
The finish line is in sight on the PGA Tour
A Pick Six of new passing combos
Your Top Plays for Today
Padres 4, Dodgers 1
Padres beat Dodgers 4-1 to end 2-game skid
Giants win protest, rain-shortened game to resume
Lynn, Peralta lead Cardinals to sweep of Reds
McBride, De La Rosa lift Rockies past Royals, 5-2

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:01A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:02A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:02A Chart for @C5H Options for @C5H
May 15 388'2 390'4 387'6 390'4 1'6 388'6 03:01A Chart for @C5K Options for @C5K
Jul 15 395'0 397'0 394'0 397'0 1'6 395'2 03:02A Chart for @C5N Options for @C5N
Sep 15 401'4 402'0 400'4 402'0 0'4 401'4 03:02A Chart for @C5U Options for @C5U
Dec 15 407'4 410'0 407'0 410'0 1'4 408'4 03:01A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'0 11'2 1119'6 03:02A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'0 8'0 1038'0 03:02A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:02A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1061'4 9'0 1052'4 03:02A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1067'4 9'0 1058'4 03:02A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1070'4 7'6 1062'6 03:02A Chart for @S5N Options for @S5N
Aug 15 1074'4 1074'4 1065'6 1065'6 -14'4 1062'2s 02:48A Chart for @S5Q Options for @S5Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 621'0 623'4 618'4 623'4 4'6 618'6 03:02A Chart for @KW4U Options for @KW4U
Dec 14 631'4 634'4 628'4 634'4 3'6 630'6 03:02A Chart for @KW4Z Options for @KW4Z
Mar 15 637'4 642'2 637'4 638'6 -0'6 639'4 03:02A Chart for @KW5H Options for @KW5H
May 15 644'0 645'6 642'6 644'0 0'2 643'6 03:02A Chart for @KW5K Options for @KW5K
Jul 15 634'0 636'0 633'0 634'4 0'2 634'2 03:02A Chart for @KW5N Options for @KW5N
Sep 15 646'2 646'2 642'0 642'0 -7'0 645'4s 03:00A Chart for @KW5U Options for @KW5U
Dec 15 668'4 668'4 668'4 668'4 -6'6 661'2s 03:00A Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 539'4 544'0 536'6 543'0 3'4 539'4 03:02A Chart for @W4U Options for @W4U
Dec 14 550'0 554'0 547'0 552'6 2'6 550'0 03:01A Chart for @W4Z Options for @W4Z
Mar 15 568'6 571'6 566'6 571'4 2'6 568'6 03:02A Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 08/20 Chart for FC4Q Options for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 08/20 Chart for FC4U Options for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 08/20 Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z Options for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 08/20 Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10949 08/20/2014   3:09 PM CST 20

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 79% Dew Pt: 72oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:36 Sunset: 8:09
As reported at CLARINDA, IA at 2:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 73°F
Precip: 20%
High: 89°F
Low: 71°F
Precip: 78%
High: 89°F
Low: 70°F
Precip: 33%
High: 90°F
Low: 71°F
Precip: 20%
High: 85°F
Low: 65°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"


This Day In History
August 21, 1878
American Bar Association organizes at Sarasota, NY

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN