0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Grain News
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN National HRS Index 10/17
Portland Grain Review 10/17
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 20
USDA Daily Market Rates 10/20 06:47

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

Headline Sports
Romo, Murray carry Cowboys past Giants 31-21
NFL Capsules
Keselowski keeps title hopes alive at Talladega
Rangers net 2 in 4 seconds, Lundqvist stops Sharks
Ben Martin wins 1st PGA Tour title in Las Vegas
Johnson, Earnhardt fail to advance for Hendrick
Jay Haas wins Greater Hickory Kia Classic
Rangers net 2 in 4 seconds; Lundqvist stops Sharks

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 347'4 350'4 347'0 349'0 0'6 348'2 08:57P Chart for @C4Z Options for @C4Z
Mar 15 360'6 364'0 360'6 362'2 0'4 361'6 08:57P Chart for @C5H Options for @C5H
May 15 369'6 372'4 369'4 371'6 1'2 370'4 08:57P Chart for @C5K Options for @C5K
Jul 15 376'6 380'0 376'6 379'6 1'6 378'0 08:57P Chart for @C5N Options for @C5N
Sep 15 385'0 385'4 385'0 385'4 0'0 385'4 08:57P Chart for @C5U Options for @C5U
Dec 15 394'0 397'0 394'0 396'6 1'6 395'0 08:57P Chart for @C5Z Options for @C5Z
Mar 16 404'0 404'0 404'0 404'0 0'0 404'0 08:57P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 944'0 953'4 942'6 949'0 4'6 944'2 08:57P Chart for @S4X Options for @S4X
Jan 15 951'4 961'4 950'6 957'0 4'6 952'2 08:58P Chart for @S5F Options for @S5F
Mar 15 960'0 969'2 958'4 965'4 5'2 960'2 08:57P Chart for @S5H Options for @S5H
May 15 968'0 978'0 967'6 975'0 6'0 969'0 08:57P Chart for @S5K Options for @S5K
Jul 15 975'0 985'0 974'6 980'6 4'6 976'0 08:57P Chart for @S5N Options for @S5N
Aug 15 977'4 978'0 Chart for @S5Q Options for @S5Q
Sep 15 967'6 972'6 967'6 972'6 5'6 967'0 08:56P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 601'4 599'0 600'0 -1'0 601'0 08:57P Chart for @KW4Z Options for @KW4Z
Mar 15 601'2 601'4 601'0 601'2 -0'2 601'4 08:57P Chart for @KW5H Options for @KW5H
May 15 599'2 598'4 Chart for @KW5K Options for @KW5K
Jul 15 589'0 589'0 589'0 589'0 -0'2 589'2 08:57P Chart for @KW5N Options for @KW5N
Sep 15 598'2 599'4 592'6 599'4 1'0 599'6s 08:57P Chart for @KW5U Options for @KW5U
Dec 15 611'6 616'4 611'6 616'4 2'0 616'2s 07:04P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 2'0 624'0s 07:00P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'0 515'0 512'2 512'6 -0'6 513'4 08:57P Chart for @W4Z Options for @W4Z
Mar 15 527'0 527'4 525'4 526'2 0'0 526'2 08:57P Chart for @W5H Options for @W5H
May 15 532'4 532'4 Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 165.200 167.900 165.100 167.900 2.850 167.900s 01:18P Chart for LC4V Options for LC4V
Dec 14 166.300 168.050 166.000 168.050 2.975 168.025s 01:18P Chart for LC4Z Options for LC4Z
Feb 15 164.850 167.025 164.850 166.900 2.875 166.900s 01:18P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 241.000 237.950 237.950 2.300 240.750s 01:18P Chart for FC4V Options for FC4V
Nov 14 236.625 237.150 236.600 236.825 2.675 236.825s 01:18P Chart for FC4X Options for FC4X
Jan 15 231.125 231.125 231.075 231.075 2.950 231.075s 01:18P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.000 90.250 89.150 89.150 -1.425 89.150s 01:18P Chart for LH4Z Options for LH4Z
Feb 15 86.900 87.100 86.400 86.400 -1.150 86.400s 01:18P Chart for LH5G Options for LH5G
Apr 15 87.350 87.350 86.900 86.975 -0.525 86.975s 01:18P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10327 10/20/2014   3:09 PM CST 77

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 87% Dew Pt: 45oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 6:31
As reported at CLARINDA, IA at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 54°F
Precip: 80%
High: 69°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Tuesday Will Continue Mostly Dry
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers continued in the eastern portion of the Midwest Monday afternoon. Otherwise, conditions were dry in the primary U.S. and Canadian Prairies crop regions. Temperatures ranged from the mid-40s in the northern Great Lakes to the upper 80s in southern Texas. » More DTN Weather Commentary

Posted at 2:04PM Mon Oct 20, 2014 CDT

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon


This Day In History
October 20, 1935
Anti-fascist People front forms in Brussels

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN