0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

DTN Grain News
DTN Early Word Grains 01/13 05:54
DTN Midday Grain Comments 01/13 11:34
DTN Closing Grain Comments 01/13 13:58
DTN National HRS Index 01/16
Portland Grain Review 01/12
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, January 13
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 13
USDA Daily Market Rates 01/13 06:48

DTN Ag Headline News
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case
USDA Touts Lower Ethanol GHG Emissions
Ag Secretary Wait Continues
Neonic Update
DTN Retail Fertilizer Trends
China Rules on US DDG
Dairy Groups Challenge Canada

Headline Sports
AP-Scorecard
Prescott feels pain, but is part of promise for Cowboys
Pliskova, Konta win 1st-round matches at Australian Open
No. 4 Mississippi St beats Mississippi 73-62
Nunn's big shot helps Lady Vols upset No. 6 Notre Dame 71-
No. 9 UNC tops Syracuse 85-68 for Williams' 800th career w
Jenkins, Brunson, lead No. 1 Villanova past Seton Hall 76-
The Latest: Johanna Konta through to 2nd round in Melbourn

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 359'0 360'6 358'4 360'4 2'0 358'4 08:27P Chart for @C7H Options for @C7H
May 17 365'4 367'6 365'2 367'2 1'6 365'4 08:27P Chart for @C7K Options for @C7K
Jul 17 372'6 374'6 372'4 374'6 2'2 372'4 08:27P Chart for @C7N Options for @C7N
Sep 17 379'4 381'2 379'4 381'2 1'6 379'4 08:27P Chart for @C7U Options for @C7U
Dec 17 386'2 388'2 386'0 388'0 1'6 386'2 08:27P Chart for @C7Z Options for @C7Z
Mar 18 394'4 396'0 394'0 396'0 1'4 394'4 08:27P Chart for @C8H Options for @C8H
May 18 399'2 399'2 397'2 398'6 0'0 399'4s 08:26P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1054'0 1062'2 1052'0 1058'4 12'2 1046'2 08:28P Chart for @S7H Options for @S7H
May 17 1061'0 1071'4 1061'0 1067'6 12'2 1055'4 08:28P Chart for @S7K Options for @S7K
Jul 17 1066'0 1077'2 1066'0 1073'4 12'0 1061'4 08:28P Chart for @S7N Options for @S7N
Aug 17 1062'0 1071'2 1062'0 1069'4 12'2 1057'2 08:28P Chart for @S7Q Options for @S7Q
Sep 17 1040'0 1047'2 1040'0 1047'2 10'2 1037'0 08:28P Chart for @S7U Options for @S7U
Nov 17 1020'0 1027'4 1020'0 1024'2 5'6 1018'4 08:28P Chart for @S7X Options for @S7X
Jan 18 1023'4 1029'0 1021'6 1025'0 4'0 1021'0 08:28P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 448'6 448'6 446'4 448'6 -0'2 449'0 08:27P Chart for @KW7H Options for @KW7H
May 17 460'2 460'6 458'4 460'6 -0'2 461'0 08:28P Chart for @KW7K Options for @KW7K
Jul 17 472'2 472'4 470'2 472'4 -0'2 472'6 08:28P Chart for @KW7N Options for @KW7N
Sep 17 485'4 486'0 483'2 483'4 -2'2 485'6 08:28P Chart for @KW7U Options for @KW7U
Dec 17 503'0 503'0 503'0 503'0 -0'6 503'6 08:28P Chart for @KW7Z Options for @KW7Z
Mar 18 509'2 513'0 507'4 513'0 2'4 512'2s 08:27P Chart for @KW8H Options for @KW8H
May 18 512'0 2'2 518'0s 07:00P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 426'4 426'4 423'6 425'6 -0'2 426'0 08:28P Chart for @W7H Options for @W7H
May 17 440'0 440'0 437'4 439'4 -0'2 439'6 08:28P Chart for @W7K Options for @W7K
Jul 17 455'0 455'0 452'2 454'2 -0'4 454'6 08:28P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 117.175 118.750 116.625 118.475 1.050 118.525s 01/13 Chart for @LE7G Options for @LE7G
Apr 17 116.125 118.000 115.800 117.800 1.450 117.925s 01/13 Chart for @LE7J Options for @LE7J
Jun 17 106.475 108.150 106.175 107.950 1.200 108.025s 01/13 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.100 130.900 129.350 130.300 0.125 130.450s 01/13 Chart for @GF7F Options for @GF7F
Mar 17 127.650 129.450 126.775 129.225 1.550 129.300s 01/13 Chart for @GF7H Options for @GF7H
Apr 17 127.325 129.025 126.450 128.825 1.550 128.850s 01/13 Chart for @GF7J Options for @GF7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 66.100 66.200 64.725 65.475 -0.350 65.600s 01/13 Chart for @HE7G Options for @HE7G
Apr 17 69.550 69.900 68.600 69.325 0.075 69.625s 01/13 Chart for @HE7J Options for @HE7J
May 17 74.300 74.550 73.950 74.550 0.150 74.475s 01/13 Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11227 01/13/2017   3:09 PM CST 23

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 100% Dew Pt: 34oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:40 Sunset: 5:19
As reported at CLARINDA, IA at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 35°F
Low: 25°F
Precip: 20%
High: 46°F
Low: 21°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Freezing Precip in Southern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains to eastern Midwest to see freezing drizzle and rain Saturday, while the southwestern Plains, Delta and southeastern Midwest will get some rain. » More DTN Weather Commentary

Posted at 2:26PM Fri Jan 13, 2017 CST

Quote of the Day


"Ideas are like rabbits. You get a couple and learn how to handle them, and pretty soon you have a dozen."

~ John Steinbeck,  (1902 - 1968), American writer


This Day In History
January 16, 1531
English Reformation parliament's 2nd sitting

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN