0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

DTN Grain News
DTN Early Word Grains 01/17 05:58
DTN Midday Grain Comments 01/17 11:33
DTN Closing Grain Comments 01/17 13:49
DTN National HRS Index 01/17
Portland Grain Review 01/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, January 17
USDA Daily Market Rates 01/17 06:48

DTN Ag Headline News
Growing Biomass
Developing Climate-Smart Ag
Todd's Take
Bitter Cold Affects Livestock
RFS Standstill
Ag Labor Tied to DACA Bill
Bankruptcy Laws Targeted
USDA Reports Preview
The Market's Fine Print

Headline Sports
Milton scores 33, lifts SMU over No. 7 Wichita State 83-78
Anthony, Adams lead Thunder past Lakers 114-90
Ex-Cal G Clarendon sues university alleging sexual assault
Bruins beat Canadiens 4-1 in coach Julien's return to Bost
AP-Scorecard
Warriors beat Bulls 119-112 for 14th straight road win
Hornets hammer Wizards 133-109 in Clifford's return
No. 24 Oklahoma State women beat No. 17 West Virginia 79-7


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 352'4 352'6 352'2 352'4 -0'4 353'0 11:10P Chart for @C8H Options for @C8H
May 18 360'4 360'6 360'0 360'2 -0'6 361'0 11:10P Chart for @C8K Options for @C8K
Jul 18 368'4 368'6 368'2 368'2 -1'0 369'2 11:10P Chart for @C8N Options for @C8N
Sep 18 376'2 376'2 375'6 376'0 -0'6 376'6 11:10P Chart for @C8U Options for @C8U
Dec 18 385'2 385'4 385'0 385'2 -0'6 386'0 11:10P Chart for @C8Z Options for @C8Z
Mar 19 394'4 394'4 394'4 394'4 -0'6 395'2 11:06P Chart for @C9H Options for @C9H
May 19 396'6 400'6 396'6 400'2 3'2 400'2s 11:06P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 968'6 969'2 968'0 968'4 -0'2 968'6 11:10P Chart for @S8H Options for @S8H
May 18 980'0 980'2 979'2 979'6 -0'2 980'0 11:10P Chart for @S8K Options for @S8K
Jul 18 989'4 990'2 989'0 989'6 0'2 989'4 11:10P Chart for @S8N Options for @S8N
Aug 18 992'0 992'0 992'0 992'0 0'0 992'0 11:10P Chart for @S8Q Options for @S8Q
Sep 18 989'4 989'4 989'2 989'4 0'0 989'4 11:07P Chart for @S8U Options for @S8U
Nov 18 988'4 989'4 988'2 989'2 0'4 988'6 11:07P Chart for @S8X Options for @S8X
Jan 19 996'0 996'4 996'0 996'4 0'0 996'4 11:06P Chart for @S9F Options for @S9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 426'6 427'4 426'4 427'2 0'2 427'0 11:10P Chart for @KW8H Options for @KW8H
May 18 440'0 441'0 440'0 441'0 0'4 440'4 11:03P Chart for @KW8K Options for @KW8K
Jul 18 456'4 456'6 456'2 456'6 0'2 456'4 11:10P Chart for @KW8N Options for @KW8N
Sep 18 468'6 474'2 468'6 473'0 4'4 472'4s 11:09P Chart for @KW8U Options for @KW8U
Dec 18 488'6 495'4 488'0 493'0 4'2 493'2s 11:09P Chart for @KW8Z Options for @KW8Z
Mar 19 502'0 509'2 502'0 509'2 4'2 507'2s 11:09P Chart for @KW9H Options for @KW9H
May 19 523'0 4'0 516'0s 10:53P Chart for @KW9K Options for @KW9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 422'2 422'6 421'2 422'2 0'6 421'4 11:10P Chart for @W8H Options for @W8H
May 18 435'0 435'6 434'4 435'4 1'0 434'4 11:09P Chart for @W8K Options for @W8K
Jul 18 447'4 448'6 447'4 448'4 0'6 447'6 11:09P Chart for @W8N Options for @W8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 117.825 121.100 117.700 121.100 2.875 120.975s 04:11P Chart for @LE8G Options for @LE8G
Apr 18 120.075 123.175 119.975 122.875 2.400 122.775s 04:11P Chart for @LE8J Options for @LE8J
Jun 18 112.025 114.900 111.900 114.500 2.100 114.450s 04:11P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.250 148.950 144.750 147.800 2.275 147.875s 01:05P Chart for @GF8F Options for @GF8F
Mar 18 143.600 147.400 143.000 146.000 2.050 145.975s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 143.550 147.350 143.175 146.025 2.050 146.125s 01:05P Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 73.650 73.700 72.525 72.725 -1.175 72.725s 04:11P Chart for @HE8G Options for @HE8G
Apr 18 75.900 76.000 75.200 75.550 -0.625 75.525s 01:05P Chart for @HE8J Options for @HE8J
May 18 80.600 80.750 80.200 80.550 -0.450 80.550s 01:05P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13352 01/17/2018   3:09 PM CST 106

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 6oF
Humid: 86% Dew Pt: 12oF
Barom: 30.37 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:40 Sunset: 5:20
As reported at CLARINDA, IA at 11:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 37°F
Low: 11°F
Precip: 0%
High: 46°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 34%
High: 34°F
Low: 23°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Mostly Dry Thursday Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Snow continued Wednesday from the Carolinas to the Northeast. Other areas were dry. Very cold conditions covered the eastern third of the continental U.S. while the Plains logged much milder readings. Temperatures ranged from the teens in the eastern Midwest to the low 50s on the Carolina coast. Values into the mid-40s were noted in the western and northwestern Plains. » More DTN Weather Commentary

Posted at 3:36PM Wed Jan 17, 2018 CST

Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


This Day In History
January 17, 1939
Ed Barrow is elected Yankee president succeeding deceased J Ruppert

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN