0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/26 13:56
DTN National HRS Index 09/26
Portland Grain Review 09/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, September 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, September 26
USDA Daily Market Rates 09/27 06:47

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Headline Sports
It's Dustin Johnson's time to lead the Americans
The Latest: American plan revealing in practice groups
Vesely through to Shenzhen Open 2nd round
RYDER CUP '16: Rosters for European and American teams
The Latest: McIlroy's watch on Central time before Ryder C
Fasel slightly upgrades odds NHL players will be in Olympi
Europeans motivated by trying to beat 'best team' assemble
South Korea recalls Son for Qatar, Iran World Cup qualifie

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'2 331'4 327'2 331'4 2'4 329'0 12:17P Chart for @C6Z Options for @C6Z
Mar 17 339'0 341'2 337'2 341'2 2'2 339'0 12:17P Chart for @C7H Options for @C7H
May 17 345'6 348'0 344'2 348'0 2'0 346'0 12:17P Chart for @C7K Options for @C7K
Jul 17 353'0 356'0 351'4 356'0 3'2 352'6 12:17P Chart for @C7N Options for @C7N
Sep 17 359'6 361'6 358'4 361'4 1'6 359'6 12:17P Chart for @C7U Options for @C7U
Dec 17 368'4 371'4 367'6 371'2 1'6 369'4 12:17P Chart for @C7Z Options for @C7Z
Mar 18 379'2 380'6 378'4 380'6 1'2 379'4 12:16P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 946'6 949'4 934'0 947'2 2'0 945'2 12:17P Chart for @S6X Options for @S6X
Jan 17 952'6 955'4 940'4 953'2 1'6 951'4 12:17P Chart for @S7F Options for @S7F
Mar 17 958'6 961'4 947'4 959'6 2'4 957'2 12:17P Chart for @S7H Options for @S7H
May 17 966'2 967'4 954'2 965'6 2'6 963'0 12:17P Chart for @S7K Options for @S7K
Jul 17 969'0 972'6 959'6 971'2 3'2 968'0 12:17P Chart for @S7N Options for @S7N
Aug 17 969'2 969'4 960'2 966'0 -1'0 967'0 12:17P Chart for @S7Q Options for @S7Q
Sep 17 956'0 959'2 950'6 959'2 4'6 954'4 12:16P Chart for @S7U Options for @S7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 16 414'6 417'6 410'6 416'6 2'6 414'0 12:16P Chart for @KW6Z Options for @KW6Z
Mar 17 431'2 434'2 427'2 433'4 2'6 430'6 12:17P Chart for @KW7H Options for @KW7H
May 17 441'6 444'2 437'6 442'4 1'6 440'6 12:17P Chart for @KW7K Options for @KW7K
Jul 17 451'6 454'2 447'6 453'0 2'2 450'6 12:16P Chart for @KW7N Options for @KW7N
Sep 17 465'0 467'0 464'4 467'0 2'6 464'2 12:16P Chart for @KW7U Options for @KW7U
Dec 17 483'4 486'2 481'0 486'2 3'4 482'6 12:16P Chart for @KW7Z Options for @KW7Z
Mar 18 498'0 -6'2 493'4s 12:16P Chart for @KW8H Options for @KW8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 397'2 402'0 394'0 401'6 5'6 396'0 12:17P Chart for @W6Z Options for @W6Z
Mar 17 421'0 424'4 416'6 424'2 4'4 419'6 12:17P Chart for @W7H Options for @W7H
May 17 434'4 438'0 430'6 437'6 4'0 433'6 12:17P Chart for @W7K Options for @W7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 106.825 12:17P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.175 - 2.950 106.125 12:17P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.375 103.700 - 2.600 106.300 12:17P Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 135.650 135.825 135.150 135.325 - 0.725 136.050 12:17P Chart for @GF6U Options for @GF6U
Oct 16 130.375 130.750 126.550 126.875 - 4.175 131.050 12:17P Chart for @GF6V Options for @GF6V
Nov 16 127.275 127.450 123.375 123.525 - 4.350 127.875 12:17P Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 52.225 52.275 -0.775 53.050 12:17P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 47.025 47.050 -1.550 48.600 12:17P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.850 51.875 -1.075 52.950 12:17P Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10659 09/27/2016   11:51 AM CST 34

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 31% Dew Pt: 41oF
Barom: 30.01 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 7:08
As reported at CLARINDA, IA at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 46°F
Precip: 0%
High: 74°F
Low: 48°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Some Isolated Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers during Tuesday will mainly be confined to the vicinity of the Great Lakes, the Virginia and Carolinas area, Florida and south Texas. Mainly dry weather will favor maturing crops and seasonal fieldwork elsewhere in the key U.S. and Canada crop areas Tuesday. » More DTN Weather Commentary

Posted at 6:00AM Tue Sep 27, 2016 CDT

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)


This Day In History
September 27, 1830
Dutch army leaves Brussels, after 100s killed

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN