0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

DTN Grain News
DTN Early Word Grains 09/03 05:55
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN National HRS Index 09/03
Portland Grain Review 09/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, September 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, September 3
USDA Daily Market Rates 09/03 06:47

DTN Ag Headline News
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry
Dr. Dan Talks Agronomy

Headline Sports
Mercedes dominates opening Italian GP practice; Vettel spi
LEADING OFF: Stanton could return, Martinez well rested
Work to do for Michigan at quarterback, Utah feeling bette
After Harbaugh's debut, Michigan fans will need patience
Week 1: How will quarterback competitions conclude?
No. 1 up for grabs at 2nd playoff event in Boston
No. 22 Wildcats' 42-32 win over UTSA comes with a cost
Ellington has 70-yard touchdown catch, 49ers beat Chargers

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 348'2 347'4 347'4 -0'2 347'6 05:08A Chart for @C5U Options for @C5U
Dec 15 361'6 362'0 360'4 362'0 0'4 361'4 05:09A Chart for @C5Z Options for @C5Z
Mar 16 373'0 373'4 372'0 373'2 0'2 373'0 05:09A Chart for @C6H Options for @C6H
May 16 380'0 380'4 379'0 379'6 -0'2 380'0 05:08A Chart for @C6K Options for @C6K
Jul 16 385'4 385'6 384'2 385'6 0'2 385'4 05:09A Chart for @C6N Options for @C6N
Sep 16 381'6 381'6 381'0 381'2 0'2 381'0 05:09A Chart for @C6U Options for @C6U
Dec 16 388'4 388'4 387'4 388'0 0'0 388'0 05:09A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 884'4 879'6 884'4 4'6 879'6 05:09A Chart for @S5U Options for @S5U
Nov 15 869'2 874'4 868'6 874'2 4'6 869'4 05:09A Chart for @S5X Options for @S5X
Jan 16 873'2 878'2 873'0 878'2 4'6 873'4 05:09A Chart for @S6F Options for @S6F
Mar 16 876'0 880'0 874'6 880'0 5'4 874'4 05:09A Chart for @S6H Options for @S6H
May 16 878'2 881'6 877'4 881'6 5'2 876'4 05:09A Chart for @S6K Options for @S6K
Jul 16 883'0 885'0 881'0 885'0 5'2 879'6 05:09A Chart for @S6N Options for @S6N
Aug 16 884'0 884'0 884'0 884'0 4'6 879'2 05:09A Chart for @S6Q Options for @S6Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 440'2 440'2 440'2 440'2 -1'2 441'4 05:08A Chart for @KW5U Options for @KW5U
Dec 15 467'0 471'0 465'6 471'0 3'2 467'6 05:08A Chart for @KW5Z Options for @KW5Z
Mar 16 482'0 484'0 480'0 484'0 2'0 482'0 05:08A Chart for @KW6H Options for @KW6H
May 16 490'6 492'2 490'6 492'2 0'4 491'6 05:08A Chart for @KW6K Options for @KW6K
Jul 16 500'4 503'4 500'0 503'4 2'2 501'2 05:08A Chart for @KW6N Options for @KW6N
Sep 16 515'2 515'4 514'6 515'2 -0'6 516'0 05:08A Chart for @KW6U Options for @KW6U
Dec 16 534'0 534'0 534'0 534'0 -1'2 535'2 05:08A Chart for @KW6Z Options for @KW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 15 456'6 456'6 456'0 456'4 0'0 456'4 05:08A Chart for @W5U Options for @W5U
Dec 15 466'0 468'6 463'0 468'2 3'0 465'2 05:08A Chart for @W5Z Options for @W5Z
Mar 16 475'2 477'0 472'0 477'0 3'2 473'6 05:08A Chart for @W6H Options for @W6H
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10049 09/03/2015   3:09 PM CST 36

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 29.94 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:50 Sunset: 7:48
As reported at CLARINDA, IA at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 88°F
Low: 69°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 90°F
Low: 70°F
Precip: 79%
High: 86°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Expected Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S., Canada crop areas will be dry Friday with some showers in the Northern Plains and Canadian Prairies. The northern Midwest and Southeast may also get some showers. Elsewhere expected dry. » More DTN Weather Commentary

Posted at 12:05PM Thu Sep 3, 2015 CDT

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)


This Day In History
September 4, 1945
Ruben Fine wins 4 simultaneous rapid chess games blindfolded

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN