DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	DTN Grain News
	DTN Early Word Grains 02/21 05:56
	DTN Midday Grain Comments 02/21 11:04
	DTN Closing Grain Comments 02/21 14:06
	DTN National HRS Index 02/20
	Portland Grain Review 02/21
	DTN Weather Trend Indicators 02/19 09:18
	FARM MARKET NEWS - CORN REPORT FOR Fri, February 21
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 21
	USDA Daily Market Rates 02/21 06:48

	DTN Ag Headline News
	EPA Adviser Policy in Court
	The Future of Chlorpyrifos
	Ethanol Margin Flat
	The Future of Chlorpyrifos
	DTN Retail Fertilizer Trends
	Call the Market
	America's Best Shops - 3
	Avoid an Audit
	Preseason Lineup

	Headline Sports
	Player reps not voting on NFL labor deal; more talks Tuesd
	No. 1 Baylor ready for No. 3 Kansas in Big 12's big showdo
	Supervisor told police U-M doctor didn't deny abuse claims
	Reddick says he, teammates have received death threats
	Ex-Ohio State football players charged with rape, kidnappi
	Documents: Michigan student says he reported doctor's abus
	Documents: Doctor stayed at University of Michigan for dec
	Ortiz: Fiers 'looking like a snitch' in Astros cheating

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 03:39P May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 03:49P Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:43P Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 03:12P Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Mar 21 397'2 398'6 394'2 394'2 -2'6 395'2s 01:30P May 21 401'4 402'2 398'6 398'6 -1'6 399'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 03:32P May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 03:18P Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:38P Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 03:13P Jan 21 920'4 926'6 918'6 919'0 -0'2 920'2s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 01:30P May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 01:30P Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 01:30P Sep 20 495'2 501'2 490'0 491'0 -6'0 490'2s 03:03P Dec 20 507'0 513'0 502'0 502'2 -5'6 502'0s 01:30P Mar 21 522'4 524'0 513'2 513'2 -5'6 513'0s 01:21P May 21 528'4 528'4 519'4 519'4 -5'0 519'2s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02:33P May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 04:37P Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02:43P Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02:30P May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 01:05P May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 01:05P Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Maryville, MO
	Chg Zip Code:  Temp: 45oF Feels Like: 38oF Humid: 39% Dew Pt: 21oF Barom: 30.32 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:05 Sunset: 6:01 As reported at CLARINDA, IA at 5:00 PM
Local Radar Maryville, MO
	Local Forecast
	Maryville, MO
	Friday Saturday Sunday Monday Tuesday High: 46°F Low: 10°F Precip: 0% High: 54°F Low: 24°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 46°F Low: 30°F Precip: 20% High: 39°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Saturday Dry; Precip Returns Sunday Bryce Anderson (Bio) – DTN Meteorologist Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary Posted at 3:22PM Fri Feb 21, 2020 CST

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	This Day In History
	February 21, 1952 Bangladesh Martyrs Day (martyrs of Bengali Language Movement) more info

	Add Us To Your Favorites
	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Search All Keywords Any Keyword