0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

DTN Grain News
DTN Early Word Grains 11/18 06:03
DTN Midday Grain Comments 11/18 11:05
DTN Closing Grain Comments 11/18 13:58
DTN National HRS Index 11/18
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/18 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, November 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, November 18
USDA Daily Market Rates 11/18 06:48

DTN Ag Headline News
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
View From the Cab
Call the Market
More Green From Beans - 5

Headline Sports
AP-Scorecard
No. 10 Mississippi State routs Troy 122-82
Harden, Westbrook help Rockets rout Trail Blazers 132-108
Anonoby scores career-high 24, Raptors beat Hornets 132-96
Doughty, Wiley lead No. 19 Auburn past Colgate, 91-62
Tatum scores 26 to lead Celtics over Suns 99-85
Hathaway ejected for spitting during brawl, Caps beat Duck
Bey, Wright each score 16, No. 23 Colorado beats UCI 69-53


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 368'4 367'6 368'4 0'6 367'6 10:31P Chart for @C9Z Options for @C9Z
Mar 20 377'2 377'6 377'2 377'4 0'2 377'2 10:31P Chart for @C0H Options for @C0H
May 20 383'0 383'4 383'0 383'4 0'4 383'0 10:28P Chart for @C0K Options for @C0K
Jul 20 388'4 389'4 388'4 389'2 0'4 388'6 10:31P Chart for @C0N Options for @C0N
Sep 20 389'2 389'2 389'0 389'0 0'4 388'4 10:30P Chart for @C0U Options for @C0U
Dec 20 393'4 393'6 393'2 393'4 0'0 393'4 10:30P Chart for @C0Z Options for @C0Z
Mar 21 406'2 406'2 403'6 404'0 -2'0 404'0s 10:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 913'0 910'4 912'6 2'4 910'2 10:31P Chart for @S0F Options for @S0F
Mar 20 923'0 926'0 923'0 925'6 2'6 923'0 10:31P Chart for @S0H Options for @S0H
May 20 935'2 938'4 935'2 938'2 3'2 935'0 10:31P Chart for @S0K Options for @S0K
Jul 20 946'0 949'0 945'6 948'6 3'0 945'6 10:31P Chart for @S0N Options for @S0N
Aug 20 949'6 950'2 949'6 950'2 1'2 949'0 10:31P Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'4 945'0 945'6 -6'6 945'2s 10:31P Chart for @S0U Options for @S0U
Nov 20 947'2 949'0 947'2 949'0 2'2 946'6 10:31P Chart for @S0X Options for @S0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 417'4 419'4 417'4 418'6 0'2 418'4 10:21P Chart for @KW9Z Options for @KW9Z
Mar 20 425'0 426'4 425'0 426'0 -0'2 426'2 10:30P Chart for @KW0H Options for @KW0H
May 20 431'6 433'2 431'4 432'6 -0'2 433'0 10:26P Chart for @KW0K Options for @KW0K
Jul 20 440'0 440'4 439'6 440'4 -0'2 440'6 10:26P Chart for @KW0N Options for @KW0N
Sep 20 449'6 450'4 449'4 450'4 0'0 450'4 10:31P Chart for @KW0U Options for @KW0U
Dec 20 462'0 468'6 461'2 465'0 0'6 463'6s 10:31P Chart for @KW0Z Options for @KW0Z
Mar 21 477'0 477'0 477'0 477'0 0'6 475'4s 10:14P Chart for @KW1H Options for @KW1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 506'2 507'0 506'0 506'4 -0'6 507'2 10:31P Chart for @W9Z Options for @W9Z
Mar 20 509'4 510'2 509'2 509'6 -1'0 510'6 10:31P Chart for @W0H Options for @W0H
May 20 513'2 514'2 513'2 513'4 -1'0 514'4 10:31P Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.150 118.500 118.750 - 0.400 118.700s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.325 124.325 125.100 0.125 125.100s 03:00P Chart for @LE0G Options for @LE0G
Apr 20 126.050 126.500 125.700 126.375 0.325 126.400s 02:56P Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.200 146.500 145.700 146.450 0.125 146.375s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.025 145.675 143.800 144.475 0.200 144.475s 02:30P Chart for @GF0F Options for @GF0F
Mar 20 144.200 145.675 143.900 144.725 0.500 144.725s 01:05P Chart for @GF0H Options for @GF0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.000 63.625 62.425 62.750 -0.450 62.750s 02:41P Chart for @HE9Z Options for @HE9Z
Feb 20 71.325 71.425 69.650 70.050 -1.775 70.225s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 78.150 78.300 75.975 76.125 -2.625 76.350s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 93% Dew Pt: 45oF
Barom: 29.76 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 4:59
As reported at CLARINDA, IA at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 57°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 60%
High: 51°F
Low: 30°F
Precip: 40%
High: 40°F
Low: 22°F
Precip: 43%
High: 46°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry in Central Crop Areas Tues.
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be mainly dry in central crop areas. Snow moves into the Northern Plains during midweek, causing a new round of harvest disruption. » More DTN Weather Commentary

Posted at 1:18PM Mon Nov 18, 2019 CST

Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


This Day In History
November 18, 1919
H Tierney & J McCarthy's musical "Irene," premieres in NYC

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN