0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

DTN Grain News
DTN Early Word Grains 04/20 05:57
DTN Midday Grain Comments 04/20 11:30
DTN Closing Grain Comments 04/20 13:43
DTN National HRS Index 04/20
Portland Grain Review 04/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 20
USDA Daily Market Rates 04/20 06:47

DTN Ag Headline News
USDA Weekly Crop Progress
Competing for Dollars
Crop Tech Corner
The Hunt for a Pest
H5N2's Murky Market Impacts
DTN Distillers Grain Weekly Update
Alfalfa Weevils May Be Active This Year
West, Texas: 2 Years Later - 1
Klinefelter: By the Numbers

Headline Sports
Queen's to host Britain-France Davis Cup quarterfinal
LEADING OFF: Carrasco back on mound after being hit
The pipeline: How baseball-mad Cuba develops top-tier tale
Little guys will need to come up big for Celtics, Mavs
Warriors beat Pelicans 97-87 to take 2-0 series lead
Reds manager Bryan Price goes on profanity-filled rant
Ducks rally for 5-4 OT win, lead series 3-0
Valbuena hits two HR in Houston's 7-5 victory over Seattle

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 377'0 377'0 374'0 374'0 -4'0 378'0 06:23A Chart for @C5K Options for @C5K
Jul 15 383'6 383'6 380'4 380'6 -4'0 384'6 06:23A Chart for @C5N Options for @C5N
Sep 15 391'4 391'4 388'0 388'2 -3'6 392'0 06:23A Chart for @C5U Options for @C5U
Dec 15 400'4 400'4 397'4 397'6 -3'4 401'2 06:23A Chart for @C5Z Options for @C5Z
Mar 16 411'0 411'0 408'2 408'2 -3'0 411'2 06:23A Chart for @C6H Options for @C6H
May 16 418'2 418'2 415'4 415'6 -3'0 418'6 06:23A Chart for @C6K Options for @C6K
Jul 16 424'4 424'4 422'0 422'0 -3'2 425'2 06:23A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 976'6 977'0 972'6 973'2 -4'2 977'4 06:23A Chart for @S5K Options for @S5K
Jul 15 978'0 979'4 975'0 975'0 -4'4 979'4 06:23A Chart for @S5N Options for @S5N
Aug 15 975'6 976'0 972'0 972'0 -3'6 975'6 06:23A Chart for @S5Q Options for @S5Q
Sep 15 963'4 964'4 960'0 960'0 -3'6 963'6 06:23A Chart for @S5U Options for @S5U
Nov 15 957'0 959'6 954'6 954'6 -3'4 958'2 06:23A Chart for @S5X Options for @S5X
Jan 16 964'0 965'0 961'6 961'6 -2'6 964'4 06:23A Chart for @S6F Options for @S6F
Mar 16 966'2 968'6 965'2 968'6 0'0 968'6 06:23A Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 15 514'4 514'4 509'0 509'4 -3'0 512'4 06:23A Chart for @KW5K Options for @KW5K
Jul 15 519'0 519'4 514'0 515'2 -2'6 518'0 06:23A Chart for @KW5N Options for @KW5N
Sep 15 528'0 528'2 525'0 525'6 -3'2 529'0 06:23A Chart for @KW5U Options for @KW5U
Dec 15 546'2 546'4 543'2 543'2 -3'4 546'6 06:23A Chart for @KW5Z Options for @KW5Z
Mar 16 557'2 558'0 554'0 558'0 2'6 559'4s 06:23A Chart for @KW6H Options for @KW6H
May 16 563'0 567'0 563'0 567'0 2'4 567'6s 06:21A Chart for @KW6K Options for @KW6K
Jul 16 571'0 573'4 571'0 573'4 2'2 573'4s 06:21A Chart for @KW6N Options for @KW6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 15 498'4 499'0 494'2 494'6 -4'0 498'6 06:23A Chart for @W5K Options for @W5K
Jul 15 498'2 498'6 493'6 494'0 -4'2 498'2 06:23A Chart for @W5N Options for @W5N
Sep 15 506'0 506'2 502'4 502'4 -4'4 507'0 06:23A Chart for @W5U Options for @W5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 155.200 155.600 155.200 155.200 - 2.450 155.350s 04/20 Chart for LC5J Options for LC5J
Jun 15 148.100 148.100 145.600 145.800 - 3.125 145.875s 04/20 Chart for LC5M Options for LC5M
Aug 15 144.550 144.600 144.100 144.200 - 2.450 144.225s 04/20 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 211.900 211.900 211.900 211.900 - 1.175 211.825s 04/20 Chart for FC5J Options for FC5J
May 15 205.100 205.100 205.075 205.075 - 3.375 205.150s 04/20 Chart for FC5K Options for FC5K
Aug 15 206.750 207.000 206.400 206.400 - 3.725 206.475s 04/20 Chart for FC5Q Options for FC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 70.875 70.875 70.300 70.300 -0.250 70.275s 04/20 Chart for LH5K Options for LH5K
Jun 15 76.000 76.400 75.125 75.500 -0.750 75.525s 04/20 Chart for LH5M Options for LH5M
Jul 15 76.900 76.900 76.900 76.900 -0.525 76.950s 04/20 Chart for LH5N Options for LH5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11117 04/20/2015   3:09 PM CST 58

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 31oF
Humid: 65% Dew Pt: 27oF
Barom: 29.84 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:32 Sunset: 8:05
As reported at CLARINDA, IA at 6:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 35°F
Precip: 0%
High: 57°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 30%
High: 61°F
Low: 44°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Miwest, Plains Snow, Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow will move across the northeastern Plains and northern Midwest Tuesday, and a few light showers will form in the southeastern Plains. The rest of the primary U.S. and Canadian Prairies crop regions will be dry. Temperatures will range from below normal in the northern Midwest to seasonal to above normal in central and southern areas. Fieldwork in the north will be disrupted by the precipitation, while some progress will be noted in most other areas. We continue to see dry soils in much of the Northern Plains with concern over crop moisture availability this season. » More DTN Weather Commentary

Posted at 5:54AM Tue Apr 21, 2015 CDT

Quote of the Day


"You're going to have to find out where you want to go. And then you've got to start going there. But immediately. You can't afford to lose a minute."

~ J.D. Salenger,  American writer


This Day In History
April 21, 1945
Allied troops occupy German nuclear laboratory

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN