0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

DTN Grain News
DTN Early Word Grains 04/28 05:58
DTN Midday Grain Comments 04/28 11:12
DTN Closing Grain Comments 04/28 13:56
DTN National HRS Index 04/28
Portland Grain Review 04/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, April 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 28
USDA Daily Market Rates 04/28 06:47

DTN Ag Headline News
US Creditors to Abide by Stay
Cutworm Alert
Dr. Dan Talks Agronomy
Plant 2016 Progresses
DTN Retail Fertilizer Trends
Kub's Den
View From the Cab
Syngenta Deal Progresses
Brazil Soy Market Perks Up

Headline Sports
Video on Tunsil's Twitter account seems to hurt draft stoc
NFL Draft: Players selected in the first round
Arrieta wins 16th straight decision as Cubs beat Brewers 7
Rupp's 9th-inning hit lifts Phils over Nats 3-0 for sweep
Smoking video sent from Laremy Tunsil's Twitter account
Brian Stuard shoots 64 to take Zurich Classic lead
NBA says Wade wasn't fouled in final seconds of Game 5 los
Golf Capsules

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 387'0 387'2 386'0 386'0 -1'0 387'0 08:40P Chart for @C6K Options for @C6K
Jul 16 390'6 390'6 389'4 389'6 -1'4 391'2 08:40P Chart for @C6N Options for @C6N
Sep 16 390'0 390'0 388'4 388'4 -2'0 390'4 08:40P Chart for @C6U Options for @C6U
Dec 16 393'4 393'6 392'0 392'4 -2'0 394'4 08:40P Chart for @C6Z Options for @C6Z
Mar 17 401'2 401'4 401'0 401'2 -1'6 403'0 08:40P Chart for @C7H Options for @C7H
May 17 403'2 410'2 402'6 407'6 2'6 408'0s 08:40P Chart for @C7K Options for @C7K
Jul 17 408'0 415'0 407'0 412'2 2'4 412'6s 08:40P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1015'2 1019'0 1011'4 1012'4 -5'4 1018'0 08:40P Chart for @S6K Options for @S6K
Jul 16 1025'0 1029'2 1021'0 1021'6 -5'6 1027'4 08:40P Chart for @S6N Options for @S6N
Aug 16 1025'4 1029'6 1022'4 1022'4 -6'0 1028'4 08:41P Chart for @S6Q Options for @S6Q
Sep 16 1016'2 1017'6 1010'6 1011'0 -5'4 1016'4 08:40P Chart for @S6U Options for @S6U
Nov 16 1007'0 1009'4 1001'6 1002'2 -6'2 1008'4 08:40P Chart for @S6X Options for @S6X
Jan 17 1006'2 1009'4 1006'2 1008'2 -1'2 1009'4 08:40P Chart for @S7F Options for @S7F
Mar 17 1001'4 1001'4 1001'0 1001'0 -2'2 1003'2 08:40P Chart for @S7H Options for @S7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 16 461'0 461'0 461'0 461'0 0'0 461'0 08:39P Chart for @KW6K Options for @KW6K
Jul 16 474'2 475'4 473'2 474'6 0'2 474'4 08:39P Chart for @KW6N Options for @KW6N
Sep 16 491'6 501'2 488'6 490'4 -1'4 490'2s 08:39P Chart for @KW6U Options for @KW6U
Dec 16 514'0 514'0 514'0 514'0 0'0 514'0 08:39P Chart for @KW6Z Options for @KW6Z
Mar 17 528'6 539'0 528'2 528'2 -1'4 528'2s 08:39P Chart for @KW7H Options for @KW7H
May 17 545'0 545'4 537'0 537'0 -1'2 537'2s 08:39P Chart for @KW7K Options for @KW7K
Jul 17 545'0 551'0 545'0 546'0 -0'4 542'2s 08:39P Chart for @KW7N Options for @KW7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 16 472'2 474'2 472'2 474'2 -1'2 475'4 08:40P Chart for @W6K Options for @W6K
Jul 16 483'6 485'0 482'6 483'6 -1'6 485'4 08:40P Chart for @W6N Options for @W6N
Sep 16 494'4 495'2 494'4 495'2 0'0 495'2 08:39P Chart for @W6U Options for @W6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 125.400 125.700 122.500 122.500 - 3.150 122.850s 04:07P Chart for @LE6J Options for @LE6J
Jun 16 116.850 117.325 114.800 114.800 - 3.000 114.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 16 113.800 114.550 111.700 111.700 - 2.950 111.750s 04:07P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 16 145.950 146.000 145.400 145.525 - 0.775 145.525s 04:05P Chart for @GF6J Options for @GF6J
May 16 144.150 144.600 140.575 140.575 - 4.500 140.575s 04:05P Chart for @GF6K Options for @GF6K
Aug 16 142.950 143.825 139.800 139.800 - 4.500 139.800s 01:05P Chart for @GF6Q Options for @GF6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 16 76.975 77.700 76.925 77.500 0.775 77.325s 04:07P Chart for @HE6K Options for @HE6K
Jun 16 80.000 80.850 79.800 80.800 1.300 80.775s 01:05P Chart for @HE6M Options for @HE6M
Jul 16 80.300 81.325 80.300 81.150 1.050 81.250s 04:07P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10480 04/28/2016   3:09 PM CST - 91

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 72% Dew Pt: 45oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:20 Sunset: 8:14
As reported at CLARINDA, IA at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 43°F
Precip: 30%
High: 57°F
Low: 48°F
Precip: 80%
High: 53°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Southwestern Plains to see rain Friday, which will expand into western and southern Midwest and the Delta. The Rockies will see snow. » More DTN Weather Commentary

Posted at 2:10PM Thu Apr 28, 2016 CDT

Quote of the Day


"I admire men of character, and I judge character not by how men deal with their superiors, but mostly how they deal with their subordinates, and that, to me, is where you find out what the character of a man is."

~ Gen. H. Norman Schwartzkopf


This Day In History
April 28, 1901
Cleveland's Bock Baker gives up a record 23 singles as White Sox beat Blues (Cleveland Blues!) 13-1

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN