0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

DTN Grain News
DTN Early Word Grains 08/04 05:59
DTN Midday Grain Comments 08/04 12:10
DTN Closing Grain Comments 08/04 14:09
DTN National HRS Index 08/03
Portland Grain Review 07/30
DTN Weather Trend Indicators 08/03 08:54
FARM MARKET NEWS - CORN REPORT FOR Tue, August 4
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, August 4
USDA Daily Market Rates 08/04 06:47

DTN Ag Headline News
Big Data to Calculate Carbon
Tyson Reports COVID-19 Costs
Cash Market Moves
The Scavengers of Drought
Todd's Take
Cover Crops Locate Additional Soil N
USDA Bioengineered Label Law Challenged
Mystery Seeds Spread Around World
View From the Cab

Headline Sports
#WeAreUnited players reach out to California Gov. for help
AP-Scorecard
LEADING OFF: COVID-stricken Cards shuffle roster, Soto a g
Warren's hot hand sends Pacers past Magic for 3rd straight
Vandersloot, Stevens help Sky beat Wings 82-79


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 309'0 309'6 309'0 309'6 1'4 308'2 07:51P Chart for @C0U Options for @C0U
Dec 20 321'0 321'6 320'6 321'6 1'4 320'2 07:51P Chart for @C0Z Options for @C0Z
Mar 21 332'6 333'6 332'6 333'4 1'2 332'2 07:51P Chart for @C1H Options for @C1H
May 21 340'6 341'6 340'6 341'6 1'4 340'2 07:51P Chart for @C1K Options for @C1K
Jul 21 347'4 348'6 347'4 348'4 1'2 347'2 07:50P Chart for @C1N Options for @C1N
Sep 21 352'6 353'4 352'6 353'2 0'6 352'4 07:49P Chart for @C1U Options for @C1U
Dec 21 361'0 361'6 360'6 361'6 0'6 361'0 07:49P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 07:43P Chart for @S0Q Options for @S0Q
Sep 20 880'6 882'2 880'6 881'4 1'6 879'6 07:51P Chart for @S0U Options for @S0U
Nov 20 883'0 884'4 883'0 883'6 2'0 881'6 07:50P Chart for @S0X Options for @S0X
Jan 21 889'0 890'4 889'0 889'6 1'6 888'0 07:50P Chart for @S1F Options for @S1F
Mar 21 890'0 891'0 889'6 890'6 2'0 888'6 07:50P Chart for @S1H Options for @S1H
May 21 893'4 894'6 893'4 894'0 1'4 892'4 07:51P Chart for @S1K Options for @S1K
Jul 21 900'0 901'2 900'0 901'0 1'6 899'2 07:51P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 423'0 424'0 422'2 423'2 1'0 422'2 07:51P Chart for @KW0U Options for @KW0U
Dec 20 434'2 434'4 433'4 434'0 1'0 433'0 07:51P Chart for @KW0Z Options for @KW0Z
Mar 21 445'4 446'0 445'0 445'4 0'6 444'6 07:51P Chart for @KW1H Options for @KW1H
May 21 453'0 453'6 453'0 453'6 1'0 452'6 07:51P Chart for @KW1K Options for @KW1K
Jul 21 461'0 461'2 461'0 461'2 0'4 460'6 07:51P Chart for @KW1N Options for @KW1N
Sep 21 472'2 473'2 470'0 470'4 -6'0 470'4s 07:51P Chart for @KW1U Options for @KW1U
Dec 21 489'2 489'2 482'6 483'6 -6'2 483'0s 07:51P Chart for @KW1Z Options for @KW1Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 508'2 509'6 508'0 509'0 0'6 508'2 07:51P Chart for @W0U Options for @W0U
Dec 20 516'0 517'4 516'0 516'6 0'2 516'4 07:51P Chart for @W0Z Options for @W0Z
Mar 21 525'6 526'4 525'2 526'4 0'4 526'0 07:51P Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 01:05P Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.400 144.075 144.600 - 0.175 144.700s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 146.875 147.400 146.050 146.550 - 0.450 146.625s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.825 147.500 146.375 146.950 - 0.150 147.075s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 01:05P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 50% Dew Pt: 54oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:32
As reported at ATLANTIC, IA at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 76°F
Low: 54°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 52%
High: 84°F
Low: 65°F
Precip: 20%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 70°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Dry and Mild Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will be dry and mild over most crop areas. Rainfall will be confined to light showers in the northwestern Plains and the far eastern Midwest. This combination favors row crop filling. A few delays may occur in spring wheat harvest due to showers. » More DTN Weather Commentary

Posted at 6:03AM Tue Aug 4, 2020 CDT

Quote of the Day


"If you are patient in one moment of anger, you will avoid a hundred days of sorrow."

~ Tibetan Proverb


This Day In History
August 4, 1975
Robert Plant is involved in a car crash in Rhodes

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN