0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/15 14:02
DTN National HRS Index 03/15
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Fri, March 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 15
USDA Daily Market Rates 03/18 06:48

DTN Ag Headline News
DTN Retail Fertilizer Trends
EPA Adds to Rural Woes
Listen to the Land -- 9
NASS Changing August Crop Data
Kub's Den
Prepare to See Spots
Cash Market Moves
Budget Plan Tightens Ag Spending
Listen to the Land - 8

Headline Sports
AP-Scorecard
Board work, 3-point shot could fuel upsets of top NCAA see
Duke back on top; ACC sits 1-2-3 atop final AP Top 25
Baylor finishes No. 1 in AP women's hoops poll
McIlroy blocks out noise and hits his stride
AP POLL ALERT: Baylor atop final women's AP Top 25 poll of
Union head praises Jays for raising minor league pay by ha
AP POLL ALERT: NCAA Tournament No. 1 seeds Duke, Virginia,


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 374'0 375'4 370'2 372'2 -1'0 373'2 01:00P Chart for @C9K Options for @C9K
Jul 19 383'0 384'4 379'4 381'4 -0'6 382'2 01:00P Chart for @C9N Options for @C9N
Sep 19 389'2 390'2 386'2 388'0 -0'6 388'6 01:00P Chart for @C9U Options for @C9U
Dec 19 396'2 397'4 393'4 395'2 -0'6 396'0 01:00P Chart for @C9Z Options for @C9Z
Mar 20 407'0 408'2 405'0 406'2 -0'6 407'0 01:00P Chart for @C0H Options for @C0H
May 20 412'4 413'2 410'2 411'4 -0'6 412'2 01:00P Chart for @C0K Options for @C0K
Jul 20 415'0 416'0 413'2 414'4 -0'2 414'6 01:00P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 910'0 911'4 901'6 907'2 -2'0 909'2 01:00P Chart for @S9K Options for @S9K
Jul 19 923'0 925'0 915'4 920'6 -2'2 923'0 01:00P Chart for @S9N Options for @S9N
Aug 19 929'4 930'0 921'6 927'0 -1'6 928'6 01:00P Chart for @S9Q Options for @S9Q
Sep 19 933'4 935'0 926'2 930'4 -2'6 933'2 01:00P Chart for @S9U Options for @S9U
Nov 19 943'0 944'2 935'4 940'4 -2'0 942'4 01:00P Chart for @S9X Options for @S9X
Jan 20 950'4 952'2 944'0 948'6 -2'0 950'6 01:00P Chart for @S0F Options for @S0F
Mar 20 956'4 957'4 950'0 954'4 -2'0 956'4 01:00P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 443'4 444'4 433'4 437'0 -6'0 443'0 01:00P Chart for @KW9K Options for @KW9K
Jul 19 453'0 453'4 443'4 446'4 -5'2 451'6 01:00P Chart for @KW9N Options for @KW9N
Sep 19 463'4 465'2 456'0 458'6 -4'4 463'2 01:00P Chart for @KW9U Options for @KW9U
Dec 19 482'6 485'0 476'4 479'2 -3'2 482'4 01:00P Chart for @KW9Z Options for @KW9Z
Mar 20 499'0 501'0 494'0 496'4 -2'6 499'2 01:00P Chart for @KW0H Options for @KW0H
May 20 510'2 511'0 507'0 507'0 -2'4 509'4 01:00P Chart for @KW0K Options for @KW0K
Jul 20 514'6 514'6 514'6 514'6 7'4 514'6s 01:00P Chart for @KW0N Options for @KW0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 463'2 464'0 454'4 456'6 -5'4 462'2 01:00P Chart for @W9K Options for @W9K
Jul 19 469'4 469'6 461'4 463'2 -5'0 468'2 01:00P Chart for @W9N Options for @W9N
Sep 19 477'4 478'0 470'2 472'2 -4'4 476'6 01:00P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.325 - 0.775 128.325 01:00P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.575 0.650 122.575 01:00P Chart for @LE9M Options for @LE9M
Aug 19 117.575 118.250 117.400 118.100 0.375 118.100 01:00P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.725 0.400 141.650 01:00P Chart for @GF9H Options for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300 01:00P Chart for @GF9J Options for @GF9J
May 19 148.050 148.800 147.400 148.400 - 0.125 148.325 01:00P Chart for @GF9K Options for @GF9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 71.125 2.325 71.025 01:00P Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.600 1.775 79.675 01:00P Chart for @HE9K Options for @HE9K
Jun 19 88.325 88.875 85.325 87.875 1.350 87.800 01:00P Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12757 03/18/2019   12:34 PM CST 41

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 61% Dew Pt: 28oF
Barom: 30.51 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:26 Sunset: 7:29
As reported at CLARINDA, IA at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 32°F
Precip: 80%
High: 53°F
Low: 33°F
Precip: 20%
High: 56°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Condtions Monday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will ease flooding in western Midwest and central Plains areas today. That trend also favors fieldwork in southern areas. » More DTN Weather Commentary

Posted at 5:52AM Mon Mar 18, 2019 CDT

Quote of the Day


"What has not been examined impartially has not been well examined. Skepticism is therefore the first step toward truth."

~ Denis Diderot


This Day In History
March 18, 1959
Boston Celtic's Bill Sharman begins record of 56 straight free-throws

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN