DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	DTN Grain News
	DTN Early Word Grains 05/25 05:53
	DTN Midday Grain Comments 05/25 12:47
	DTN Closing Grain Comments 05/25 13:59
	DTN National HRS Index 05/25
	Portland Grain Review 05/24
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, May 25
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 25
	USDA Daily Market Rates 05/25 06:48

	DTN Ag Headline News
	Drought Dwindling Water
	Brazil Ports Ready for Soybean Boom
	America's Best Shops
	Kub's Den
	DTN Retail Fertilizer Trends
	Enlist Expansion
	View From the Cab
	IA Farmer Raises the Toolbar
	Todd's Take

	Headline Sports
	AP-Scorecard
	Crawford helps Giants beat Cubs 5-4
	Ramirez, Ibarra help Minnesota United beat Impact 2-0
	Lee tops LPGA event in Michigan; pregnant Lewis tied for 2
	Alan Gordon scores in 82nd, Fire beats Orlando City 2-1
	Robles honored in Red Bulls' scoreless draw with Union
	Anderson, Santiago lead White Sox past Tigers 8-4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05/25 Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 05/25 Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 05/25 Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 05/25 May 19 435'0 438'2 435'0 438'2 2'4 437'6s 05/25 Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 05/25 Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 05/25 Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 05/25 Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 05/25 Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 05/25 Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 05/25 Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 05/25 May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 05/25 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 18 549'4 565'0 547'2 564'4 15'0 564'0s 05/25 Sep 18 567'4 583'4 567'0 583'0 15'0 582'4s 05/25 Dec 18 591'6 607'2 591'0 606'6 14'4 606'2s 05/25 Mar 19 608'4 622'2 608'4 622'0 14'0 621'6s 05/25 May 19 613'4 628'6 613'4 628'4 13'6 628'2s 05/25 Jul 19 615'6 630'4 615'6 630'2 13'2 630'2s 05/25 Sep 19 622'0 635'0 622'0 635'0 12'2 634'6s 05/25 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 05/25 Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 05/25 Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 05/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 05/25 Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 05/25 Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12635 - 62
	- Mouse over for last update

	Local Conditions
	Maryville, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 62% Dew Pt: 68oF Barom: 29.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:53 Sunset: 8:41 As reported at CLARINDA, IA at 9:00 PM
Local Radar Maryville, MO
	Local Forecast
	Maryville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 98°F Low: 66°F Precip: 0% High: 96°F Low: 68°F Precip: 0% High: 92°F Low: 69°F Precip: 30% High: 91°F Low: 68°F Precip: 61% High: 95°F Low: 68°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Light Rain in Southern Areas Saturday Bryce Anderson (Bio) – DTN Meteorologist Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary Posted at 2:20PM Fri May 25, 2018 CDT

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	This Day In History
	May 26, 1956 Aircraft carrier "Bennington" burns off RI, killing 103 more info

	Add Us To Your Favorites
	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Search All Keywords Any Keyword