0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

DTN Grain News
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN National HRS Index 07/23
Portland Grain Review 07/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, July 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, July 24
USDA Daily Market Rates 07/24 06:48

DTN Ag Headline News
Final 2014 RFS Release 'Imminent'
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed

Headline Sports
Moss powers A's past Astros
Mayweather granted promoter's license in Nevada
Athletics 13, Astros 1
Pucker up! NASCAR returns to Brickyard
The un-Armstrong? Tour 'boss' Nibali wins Stage 18
AP source: Gordon to meet with league Aug. 1
Ryan Dalziel takes Brickyard Grand Prix pole
Bears aiming high in Year 2 under Trestman

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 05:45P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 05:36P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 05:22P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 03:37P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 04:51P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 04:58P Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'4 0'2 411'0s 05:44P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 05:17P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 04:59P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 05:43P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 04:45P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1105'0 6'4 1103'4s 04:48P Chart for @S5K Options for @S5K
Jul 15 1102'0 1132'0 1102'0 1109'0 6'4 1109'4s 04:58P Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 623'4 634'6 618'6 620'4 -3'0 620'4s 04:58P Chart for @KW4U Options for @KW4U
Dec 14 636'6 647'6 632'2 634'4 -2'2 634'2s 05:22P Chart for @KW4Z Options for @KW4Z
Mar 15 645'0 656'6 641'4 642'0 -2'4 642'2s 02:41P Chart for @KW5H Options for @KW5H
May 15 651'6 661'2 648'0 649'6 -2'6 648'4s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 643'0 653'6 640'0 642'0 -1'2 641'4s 02:50P Chart for @KW5N Options for @KW5N
Sep 15 653'0 653'0 653'0 653'0 -1'2 651'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 674'6 679'6 668'0 678'0 -1'0 668'6s 01:30P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 530'4 542'2 526'0 529'0 -2'0 528'6s 05:56P Chart for @W4U Options for @W4U
Dec 14 553'6 564'6 548'4 551'0 -4'2 550'2s 05:22P Chart for @W4Z Options for @W4Z
Mar 15 577'0 587'2 571'4 573'0 -5'0 572'6s 04:57P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11039 07/24/2014   3:09 PM CST 15

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 74% Dew Pt: 70oF
Barom: 30.05 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:09 Sunset: 8:43
As reported at CLARINDA, IA at 5:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 57°F
Precip: 20%
High: 95°F
Low: 68°F
Precip: 20%
High: 92°F
Low: 70°F
Precip: 20%
High: 86°F
Low: 65°F
Precip: 20%
High: 79°F
Low: 58°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest, Plains, Prairies Fri.
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring additional showers to the northwestern Midwest, northeastern Plains and eastern Prairies. Dry conditions will be in place elsewhere. » More DTN Weather Commentary

Posted at 1:57PM Thu Jul 24, 2014 CDT

Quote of the Day


"The mind is not a vessel to be filled but a fire to be kindled."

~ Plutarch


This Day In History
July 24, 1990
Ms. Magazine hits newstands again after an 8 month hiatus

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN