0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News

DTN Grain News
DTN Early Word Grains 01/22 05:59
DTN Midday Grain Comments 01/22 11:02
DTN Closing Grain Comments 01/22 14:08
DTN National HRS Index 01/22
Portland Grain Review 01/19
DTN Weather Trend Indicators 01/22 08:59
FARM MARKET NEWS - CORN REPORT FOR Fri, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 22
USDA Daily Market Rates 01/22 06:05

DTN Ag Headline News

Headline Sports
AP-Scorecard
Hockey Hall of Famer George Armstrong dies at 90
Morse with 30, James Madison topples Northeastern 79-72
Clemson women blow big lead, top No. 23 Syracuse 86-77 in
Boston's finishes strong, No. 4 So. Carolina tops LSU 69-6
Grady scores 22 to carry Davidson past UMass 69-60
Suter scores first 3 NHL goals as Blackhawks beat Red Wing
Rutgers holds on for 1st win at Indiana, edge Hoosiers 74-


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 522'4 522'6 499'2 500'2 -23'6 500'4s 02:00P Chart for @C1H Options for @C1H
May 21 524'6 524'6 501'2 502'2 -23'2 503'0s 02:00P Chart for @C1K Options for @C1K
Jul 21 520'6 520'6 497'2 498'6 -23'4 498'6s 02:00P Chart for @C1N Options for @C1N
Sep 21 470'0 471'0 449'6 453'0 -21'2 451'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 447'6 447'6 428'2 432'0 -18'4 430'2s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 453'4 453'4 435'4 438'6 -17'6 437'4s 02:00P Chart for @C2H Options for @C2H
May 22 456'4 456'4 440'0 442'6 -17'4 441'2s 02:00P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1367'0 1367'0 1305'2 1309'6 -58'4 1311'6s 02:00P Chart for @S1H Options for @S1H
May 21 1365'6 1365'6 1305'0 1309'2 -57'0 1311'6s 02:00P Chart for @S1K Options for @S1K
Jul 21 1351'4 1351'4 1291'2 1295'2 -56'0 1298'4s 02:00P Chart for @S1N Options for @S1N
Aug 21 1300'4 1304'6 1246'4 1251'6 -56'4 1254'0s 01/22 Chart for @S1Q Options for @S1Q
Sep 21 1210'2 1210'2 1152'2 1160'2 -57'2 1161'0s 01/22 Chart for @S1U Options for @S1U
Nov 21 1165'0 1165'0 1103'2 1114'0 -56'4 1112'0s 02:00P Chart for @S1X Options for @S1X
Jan 22 1155'0 1158'2 1099'0 1109'0 -54'6 1106'6s 02:00P Chart for @S2F Options for @S2F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 633'6 634'2 611'6 614'0 -22'4 613'2s 02:00P Chart for @KW1H Options for @KW1H
May 21 636'2 637'6 615'6 618'0 -22'0 617'0s 02:00P Chart for @KW1K Options for @KW1K
Jul 21 637'0 637'0 615'4 617'0 -21'6 616'6s 02:00P Chart for @KW1N Options for @KW1N
Sep 21 638'6 638'6 618'4 619'4 -21'4 619'4s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 643'6 643'6 624'4 625'2 -21'0 625'4s 02:00P Chart for @KW1Z Options for @KW1Z
Mar 22 642'0 642'0 630'0 630'0 -20'2 627'4s 01/22 Chart for @KW2H Options for @KW2H
May 22 627'2 627'2 615'6 615'6 -17'2 612'4s 01/22 Chart for @KW2K Options for @KW2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 658'4 659'0 633'0 635'0 -26'2 634'4s 02:00P Chart for @W1H Options for @W1H
May 21 660'0 660'2 634'2 636'2 -26'2 636'0s 02:00P Chart for @W1K Options for @W1K
Jul 21 645'0 645'4 622'0 624'2 -23'6 624'0s 02:00P Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 02:00P Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 02:00P Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 02:00P Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 02:00P Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 02:00P Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 02:00P Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 02:00P Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 02:00P Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 73% Dew Pt: 27oF
Barom: 29.98 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:35 Sunset: 5:29
As reported at Hagey Farms, MO at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 31°F
Precip: 0%
High: 31°F
Low: 25°F
Precip: 80%
High: 25°F
Low: 18°F
Precip: 80%
High: 27°F
Low: 19°F
Precip: 80%
High: 29°F
Low: 12°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary

Posted at 1:51PM Fri Jan 22, 2021 CST

Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


This Day In History
January 24, 1972
WRIP (now WDSI) TV channel 61 in Chattanooga, TN (IND) 1st broadcast

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN