0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

DTN Grain News
DTN Early Word Grains 09/23 05:54
DTN Midday Grain Comments 09/23 11:00
DTN Closing Grain Comments 09/23 14:03
DTN National HRS Index 09/22
Portland Grain Review 09/22
DTN Weather Trend Indicators 09/23 08:45
FARM MARKET NEWS - CORN REPORT FOR Wed, September 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 23
USDA Daily Market Rates 09/23 06:47

DTN Ag Headline News
Politics of CCC Fund Flare Up
New Sustainability Initiatives
Politics of CCC Fund Flare Up
Grain Inspections Mixed
Lawmakers Concerned About Ag Funding
Cash Market Moves
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected

Headline Sports
AP-Scorecard
Actor Ryan Reynolds looking to invest in Welsh soccer club
Houston still waiting to play after 3rd virus cancellation
Media picks Alabama to top Florida in SEC championship gam
College Football Picks: SEC start in most unusual season


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 368'2 370'2 365'6 368'4 -0'6 368'4s 03:53P Chart for @C0Z Options for @C0Z
Mar 21 377'6 379'4 375'4 377'2 -1'2 377'4s 03:02P Chart for @C1H Options for @C1H
May 21 383'2 384'6 381'2 382'6 -1'4 383'0s 03:12P Chart for @C1K Options for @C1K
Jul 21 387'0 388'0 384'6 386'0 -1'6 386'4s 03:43P Chart for @C1N Options for @C1N
Sep 21 382'2 382'2 379'6 381'4 -0'6 382'2s 03:41P Chart for @C1U Options for @C1U
Dec 21 387'2 387'4 384'4 386'4 -0'4 387'2s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 393'0 394'6 392'6 394'6 -0'6 395'0s 01:25P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'4 1025'4 1011'0 1012'4 -5'2 1014'4s 03:50P Chart for @S0X Options for @S0X
Jan 21 1024'4 1029'6 1015'4 1017'0 -5'6 1018'6s 03:39P Chart for @S1F Options for @S1F
Mar 21 1018'6 1023'4 1010'0 1011'4 -5'4 1013'4s 03:43P Chart for @S1H Options for @S1H
May 21 1015'6 1019'4 1006'6 1008'6 -5'2 1010'2s 02:57P Chart for @S1K Options for @S1K
Jul 21 1017'6 1020'4 1008'6 1011'6 -4'4 1012'4s 03:34P Chart for @S1N Options for @S1N
Aug 21 1006'6 1009'0 1003'0 1005'0 -4'0 1005'6s 02:41P Chart for @S1Q Options for @S1Q
Sep 21 979'2 981'4 979'2 979'6 -3'4 978'6s 01:20P Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 492'0 494'4 483'2 484'0 -7'4 484'2s 02:32P Chart for @KW0Z Options for @KW0Z
Mar 21 502'4 505'2 494'2 494'4 -7'6 495'0s 01:20P Chart for @KW1H Options for @KW1H
May 21 510'4 512'2 501'4 501'4 -7'4 502'2s 01:30P Chart for @KW1K Options for @KW1K
Jul 21 516'0 517'0 508'0 509'0 -7'2 508'4s 03:17P Chart for @KW1N Options for @KW1N
Sep 21 525'0 525'0 515'2 515'4 -7'0 516'0s 01:20P Chart for @KW1U Options for @KW1U
Dec 21 534'0 535'2 525'6 527'0 -7'2 526'6s 01:20P Chart for @KW1Z Options for @KW1Z
Mar 22 541'4 541'6 537'0 537'0 -6'4 535'0s 01:20P Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 558'4 560'2 547'2 548'2 -9'0 549'0s 01:20P Chart for @W0Z Options for @W0Z
Mar 21 565'2 568'0 555'2 556'2 -8'6 557'0s 01:20P Chart for @W1H Options for @W1H
May 21 571'2 572'4 560'4 561'2 -8'2 562'2s 01:20P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.650 107.475 106.625 107.250 0.675 107.150s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 110.250 111.550 110.225 111.400 1.025 111.200s 03:23P Chart for @LE0Z Options for @LE0Z
Feb 21 114.150 115.275 114.150 114.950 0.600 114.800s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 141.725 142.200 141.475 142.000 0.300 142.000s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 140.450 141.625 140.450 141.475 0.900 141.525s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 140.950 141.975 140.650 141.700 0.475 141.650s 02:54P Chart for @GF0X Options for @GF0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 68.300 69.550 68.250 69.325 1.175 69.500s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.500 63.275 64.200 0.250 64.350s 02:53P Chart for @HE0Z Options for @HE0Z
Feb 21 68.725 69.200 68.225 68.975 69.075s 01:05P Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 60% Dew Pt: 61oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:09 Sunset: 7:15
As reported at ATLANTIC, IA at 3:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Central Dry Pattern Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Favorable conditions for fieldwork Tuesday. Rain courtesy of Tropical Storm Delta in areas of eastern Texas, southeastern Oklahoma and the Delta. » More DTN Weather Commentary

Posted at 5:56AM Tue Sep 22, 2020 CDT

Quote of the Day


"Anywhere is walking distance, if you've got the time."

~ Steven Wright,  Comedian


This Day In History
September 23, 1904
Francis Younghusbands leaves Lhasa Tibet

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN