0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

DTN Grain News
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN National HRS Index 08/26
Portland Grain Review 08/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 26
USDA Daily Market Rates 08/26 06:47

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Headline Sports
After a set off Serena, McHale aims for US Open success
Reed gets off the bubble and into victory mode
LEADING OFF: Jays roll into Baltimore; Porcello seeks 18th
What to watch Monday at US Open: Djokovic, Nadal left wris
Pick Six: Blanding, Harris, Likely star for struggling tea
"Worn out" Ortiz still producing in last year with Red Sox
Mondesi's triple keys big inning, Royals beat Red Sox 10-4
Ryan Brehm wins Web.com finale, earns PGA Tour card

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 315'4 316'0 -0'2 316'2 01:53A Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 324'0 325'2 0'2 325'0 01:53A Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 333'6 334'6 0'2 334'4 01:53A Chart for @C7H Options for @C7H
May 17 341'6 343'6 341'2 341'6 0'0 341'6 01:53A Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 348'4 348'4 -0'4 349'0 01:53A Chart for @C7N Options for @C7N
Sep 17 356'4 357'0 356'2 356'4 0'2 356'2 01:53A Chart for @C7U Options for @C7U
Dec 17 366'4 369'4 366'0 366'2 -0'4 366'6 01:53A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 987'6 990'4 -0'2 990'6 01:53A Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 962'0 967'4 0'2 967'2 01:53A Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'6 969'6 0'0 969'6 01:53A Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'4 970'4 0'0 970'4 01:53A Chart for @S7H Options for @S7H
May 17 969'0 978'0 967'2 971'0 -1'0 972'0 01:53A Chart for @S7K Options for @S7K
Jul 17 973'6 978'2 969'0 974'0 0'2 973'6 01:53A Chart for @S7N Options for @S7N
Aug 17 970'0 976'0 963'4 969'0 -1'2 969'2s 01:53A Chart for @S7Q Options for @S7Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 383'2 385'0 -4'6 389'6 01:53A Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 410'0 412'0 -4'6 416'6 01:53A Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 426'2 428'0 -4'6 432'6 01:53A Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 437'2 438'4 -4'6 443'2 01:53A Chart for @KW7K Options for @KW7K
Jul 17 453'2 453'2 447'4 447'4 -6'2 453'6 01:53A Chart for @KW7N Options for @KW7N
Sep 17 469'4 469'4 463'6 463'6 -6'2 470'0 01:53A Chart for @KW7U Options for @KW7U
Dec 17 507'2 507'6 494'0 494'4 -13'2 494'4s 01:53A Chart for @KW7Z Options for @KW7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 373'2 376'0 -7'4 383'4 01:53A Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 397'0 400'2 -7'2 407'4 01:53A Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 422'0 425'2 -6'6 432'0 01:53A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 08/26 Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 08/26 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 141.500 142.600 139.275 140.100 - 1.875 139.925s 08/26 Chart for @GF6U Options for @GF6U
Oct 16 137.450 138.925 135.150 136.100 - 2.150 135.950s 08/26 Chart for @GF6V Options for @GF6V
Nov 16 134.275 135.600 132.000 132.950 - 2.025 132.825s 08/26 Chart for @GF6X Options for @GF6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 08/26 Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 08/26 Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 08/26 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10749 08/26/2016   3:10 PM CST - 35

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 94% Dew Pt: 68oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:44 Sunset: 7:56
As reported at CLARINDA, IA at 1:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 68°F
Precip: 80%
High: 80°F
Low: 65°F
Precip: 78%
High: 79°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 30%
High: 77°F
Low: 61°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Western Midwest to See Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist

The Midwest will see widespread rainfall coverage, from western, central and northern areas. Lighter coverage will expand into the central Plains. » More DTN Weather Commentary

Posted at 2:11PM Fri Aug 26, 2016 CDT

Quote of the Day


"We are continuously faced by great opportunities brilliantly disguised as insoluble problems."

~ Lee Iacocca


This Day In History
August 29, 1993
Actress Marlee Matlin (28) weds Kevin Grandalski (28)

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN