0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Grain News
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/29 13:52
DTN National HRS Index 10/29
Portland Grain Review 10/28
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, October 29
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, October 29
USDA Daily Market Rates 10/30 06:47

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

Headline Sports
Bianchi family says injured driver still critical
IndyCar to run 17 races over 5 months next season
Anderson upsets Warinka at Paris Masters
Anderson upsets Wawrinka at Paris Masters
Murray clinches ATP finals berth in Paris
Quicken Loans back as Detroit Grand Prix sponsor
Pence, Panda celebrate another World Series crown
Giants ace Bumgarner wins World Series MVP

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'6 381'0 371'4 375'2 0'0 375'2 01:00P Chart for @C4Z Options for @C4Z
Mar 15 388'0 394'2 384'2 388'2 -0'2 388'4 01:00P Chart for @C5H Options for @C5H
May 15 397'0 402'4 393'0 396'6 -0'2 397'0 01:00P Chart for @C5K Options for @C5K
Jul 15 403'0 408'2 399'0 403'2 -0'2 403'4 01:00P Chart for @C5N Options for @C5N
Sep 15 408'6 413'2 405'2 408'6 -0'4 409'2 01:00P Chart for @C5U Options for @C5U
Dec 15 416'0 420'0 412'0 416'4 0'2 416'2 01:00P Chart for @C5Z Options for @C5Z
Mar 16 423'6 428'0 421'0 425'0 0'4 424'4 01:00P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1042'4 1053'6 1025'2 1028'2 -14'6 1043'0 01:00P Chart for @S4X Options for @S4X
Jan 15 1048'4 1059'2 1030'6 1034'0 -15'0 1049'0 01:00P Chart for @S5F Options for @S5F
Mar 15 1056'0 1066'2 1037'0 1039'6 -16'2 1056'0 01:00P Chart for @S5H Options for @S5H
May 15 1062'6 1072'4 1043'2 1046'0 -16'6 1062'6 01:00P Chart for @S5K Options for @S5K
Jul 15 1069'0 1078'4 1049'0 1052'0 -17'2 1069'2 01:00P Chart for @S5N Options for @S5N
Aug 15 1068'6 1068'6 1049'4 1052'4 -15'2 1067'6 01:00P Chart for @S5Q Options for @S5Q
Sep 15 1040'0 1040'0 1026'0 1026'0 -14'6 1040'6 01:00P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 606'0 611'6 599'4 604'6 -1'6 606'4 01:00P Chart for @KW4Z Options for @KW4Z
Mar 15 611'0 616'2 604'4 609'6 -1'4 611'2 01:00P Chart for @KW5H Options for @KW5H
May 15 615'4 617'4 606'4 611'4 -1'0 612'4 01:00P Chart for @KW5K Options for @KW5K
Jul 15 605'6 610'6 601'0 606'4 0'2 606'2 01:00P Chart for @KW5N Options for @KW5N
Sep 15 616'4 617'4 610'4 617'4 1'6 615'6 01:00P Chart for @KW5U Options for @KW5U
Dec 15 633'6 633'6 625'2 630'4 1'2 629'2 01:00P Chart for @KW5Z Options for @KW5Z
Mar 16 635'0 637'0 Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 538'2 545'4 532'4 539'4 1'2 538'2 01:00P Chart for @W4Z Options for @W4Z
Mar 15 553'6 558'0 544'6 552'2 1'2 551'0 01:00P Chart for @W5H Options for @W5H
May 15 557'6 565'0 552'6 560'4 2'4 558'0 01:00P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 169.000 Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.550 166.750 01:00P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.450 0.075 167.375 12:59P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.225 232.900 234.225 1.175 233.050 01:00P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 227.950 01:00P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.350 88.600 12:59P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 88.050 12:59P Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 89.100 12:59P Chart for LH5J Options for LH5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10711 10/30/2014   12:35 PM CST 65

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:48 Sunset: 6:19
As reported at CLARINDA, IA at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 36°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 64°F
Low: 35°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Rain for Areas of Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas of the Midwest will see some light rain Thursday, while other crop areas will be dry. » More DTN Weather Commentary

Posted at 6:00AM Thu Oct 30, 2014 CDT

Quote of the Day


"Think small and act small, and we'll get bigger. Think big and act big, and we'll get smaller."

~ Herb Kelleher,  Southwest Airlines


This Day In History
October 30, 1994
Thomas Nicely reports bug in Intel's Pentium-processor on Internet

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN