0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

DTN Grain News
DTN Early Word Grains 01/22 05:41
DTN Midday Grain Comments 01/22 11:42
DTN Closing Grain Comments 01/22 13:45
DTN National HRS Index 01/22
Portland Grain Review 01/22
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Tue, January 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, January 22
USDA Daily Market Rates 12/26 06:47

DTN Ag Headline News
Indonesia Grows Nebraska Ties
Wis. Faces Judgement on Water Quality
EU Ag Reluctant on Trade Deal
Todd's Take
Livestock Producers Prepare for Storm
Farm Credit CEOs: Open Gov't
FSA Offices to Partially Open
Hemp Interest Remains High
Kub's Den

Headline Sports
AP-Scorecard
Matthews beats buzzer, No. 5 Michigan edges Minnesota 59-5
No. 18 Villanova pulls away at Butler for 7th straight win
Hertl completes hat trick, Sharks beat Caps 7-6 in overtim
Tuesday's College Basketball
Silva's 32 lead Gamecocks to 80-77 win over No. 16 Auburn
The Latest: Pliskova takes 1st set in QF against Williams
Lowry, VanVleet each score 19, Raptors beat Kings 120-105


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'4 380'4 379'2 379'6 0'6 379'0 09:16P Chart for @C9H Options for @C9H
May 19 388'0 388'6 387'4 388'2 1'0 387'2 09:16P Chart for @C9K Options for @C9K
Jul 19 395'2 396'2 395'0 395'6 0'6 395'0 09:16P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 397'0 398'2 1'2 397'0 09:16P Chart for @C9U Options for @C9U
Dec 19 401'0 402'0 401'0 401'4 0'6 400'6 09:16P Chart for @C9Z Options for @C9Z
Mar 20 409'4 410'6 409'4 410'6 1'0 409'6 09:16P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 -0'4 415'0 09:16P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 911'0 914'2 910'4 911'2 2'0 909'2 09:16P Chart for @S9H Options for @S9H
May 19 924'4 928'0 924'0 925'0 2'2 922'6 09:16P Chart for @S9K Options for @S9K
Jul 19 936'6 940'4 936'6 938'0 2'2 935'6 09:16P Chart for @S9N Options for @S9N
Aug 19 944'4 945'4 943'2 943'2 2'2 941'0 09:16P Chart for @S9Q Options for @S9Q
Sep 19 945'4 945'4 945'4 945'4 2'0 943'4 09:16P Chart for @S9U Options for @S9U
Nov 19 951'2 954'2 951'2 952'0 1'6 950'2 09:16P Chart for @S9X Options for @S9X
Jan 20 962'6 964'4 962'6 963'2 1'6 961'4 09:16P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 510'2 512'2 510'2 511'6 2'0 509'6 09:16P Chart for @KW9H Options for @KW9H
May 19 519'2 521'0 519'2 520'6 2'0 518'6 09:16P Chart for @KW9K Options for @KW9K
Jul 19 528'6 530'2 528'6 530'0 1'6 528'2 09:16P Chart for @KW9N Options for @KW9N
Sep 19 540'4 540'4 540'4 540'4 0'4 540'0 09:16P Chart for @KW9U Options for @KW9U
Dec 19 551'6 559'0 548'0 555'2 2'4 555'2s 09:16P Chart for @KW9Z Options for @KW9Z
Mar 20 569'4 569'4 565'4 565'4 2'2 565'6s 09:16P Chart for @KW0H Options for @KW0H
May 20 567'2 2'2 570'6s 07:27P Chart for @KW0K Options for @KW0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 522'4 523'4 521'6 522'6 1'4 521'2 09:16P Chart for @W9H Options for @W9H
May 19 529'0 529'2 527'6 528'0 1'0 527'0 09:16P Chart for @W9K Options for @W9K
Jul 19 533'4 534'4 533'0 534'2 1'4 532'6 09:16P Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.900 126.025 124.850 125.050 - 1.400 125.125s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.700 126.975 125.650 126.050 - 1.300 126.075s 02:39P Chart for @LE9J Options for @LE9J
Jun 19 116.900 117.250 116.200 116.450 - 1.025 116.425s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.000 141.425 140.150 141.025 - 0.400 141.050s 01:05P Chart for @GF9F Options for @GF9F
Mar 19 142.250 142.275 141.200 141.550 - 1.325 141.500s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 143.750 143.775 142.675 143.050 - 1.450 142.950s 02:30P Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.725 62.025 60.850 61.650 0.250 61.475s 03:09P Chart for @HE9G Options for @HE9G
Apr 19 66.575 66.825 65.375 66.200 -0.175 66.100s 03:39P Chart for @HE9J Options for @HE9J
May 19 71.725 72.200 71.600 72.025 72.025s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11999 01/22/2019   3:10 PM CST - 152

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 7oF
Humid: 93% Dew Pt: 19oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:37 Sunset: 5:26
As reported at CLARINDA, IA at 8:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 24°F
Low: 13°F
Precip: 20%
High: 24°F
Low: 1°F
Precip: 0%
High: 26°F
Low: 0°F
Precip: 20%
High: 20°F
Low: 7°F
Precip: 20%
High: 30°F
Low: 14°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will find rain and snow in the central and eastern Midwest, with rain in the Delta, and a new round of rain and snow forming in the Northwest. » More DTN Weather Commentary

Posted at 1:48PM Tue Jan 22, 2019 CST

Quote of the Day


"Blowing out someone else's candle doesn't make your's burn any brighter."

~ Anonymous


This Day In History
January 22, 1517
Turks conquer Cairo

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN