0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

DTN Grain News
DTN Early Word Grains 10/21 05:57
DTN Midday Grain Comments 10/21 11:36
DTN Closing Grain Comments 10/20 13:54
DTN National HRS Index 10/20
Portland Grain Review 10/20
DTN Weather Trend Indicators 10/21 08:31
FARM MARKET NEWS - CORN REPORT FOR Tue, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, October 20
USDA Daily Market Rates 10/07 09:47

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab

Headline Sports
AP-Scorecard
Bjorkgren describes plan to take Pacers in new direction
College Football Picks: Big Ten returns to Big Ten weather
Despite 1 win each, Eagles, Giants have first place in sig


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 415'2 407'6 413'6 5'0 408'6 12:57P Chart for @C0Z Options for @C0Z
Mar 21 412'2 418'4 412'0 416'4 3'2 413'2 12:57P Chart for @C1H Options for @C1H
May 21 415'0 419'6 413'6 417'6 2'2 415'4 12:57P Chart for @C1K Options for @C1K
Jul 21 414'4 419'0 413'6 417'6 2'2 415'4 12:57P Chart for @C1N Options for @C1N
Sep 21 399'4 402'6 399'2 401'6 1'4 400'2 12:57P Chart for @C1U Options for @C1U
Dec 21 400'0 401'4 399'4 399'6 -0'4 400'2 12:57P Chart for @C1Z Options for @C1Z
Mar 22 406'6 407'4 405'0 405'6 -1'2 407'0 12:57P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1077'0 1064'2 1071'2 7'2 1064'0 12:57P Chart for @S0X Options for @S0X
Jan 21 1064'4 1076'4 1063'6 1071'0 7'2 1063'6 12:57P Chart for @S1F Options for @S1F
Mar 21 1053'0 1064'6 1052'6 1058'4 5'4 1053'0 12:57P Chart for @S1H Options for @S1H
May 21 1048'0 1059'2 1048'0 1054'4 5'6 1048'6 12:57P Chart for @S1K Options for @S1K
Jul 21 1050'4 1059'4 1050'0 1055'6 6'0 1049'6 12:57P Chart for @S1N Options for @S1N
Aug 21 1043'2 1048'0 1043'2 1046'4 6'0 1040'4 12:57P Chart for @S1Q Options for @S1Q
Sep 21 1008'0 1014'0 1008'0 1011'2 4'2 1007'0 12:57P Chart for @S1U Options for @S1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 574'0 579'4 569'4 570'0 -1'0 571'0 12:57P Chart for @KW0Z Options for @KW0Z
Mar 21 579'6 586'0 576'4 577'0 -1'0 578'0 12:57P Chart for @KW1H Options for @KW1H
May 21 585'6 591'2 582'4 582'6 -1'0 583'6 12:57P Chart for @KW1K Options for @KW1K
Jul 21 589'4 595'0 586'2 586'2 -1'2 587'4 12:57P Chart for @KW1N Options for @KW1N
Sep 21 594'0 600'0 591'2 591'2 -1'2 592'4 12:57P Chart for @KW1U Options for @KW1U
Dec 21 601'0 606'2 600'0 601'0 1'0 600'0 12:57P Chart for @KW1Z Options for @KW1Z
Mar 22 605'4 608'6 605'4 608'0 3'6 604'2 12:57P Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 637'4 628'6 630'0 -2'0 632'0 12:57P Chart for @W0Z Options for @W0Z
Mar 21 634'0 637'6 630'2 631'2 -0'6 632'0 12:57P Chart for @W1H Options for @W1H
May 21 631'6 636'2 629'6 630'4 0'0 630'4 12:57P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.700 104.700 103.250 103.850 - 0.275 104.125 12:56P Chart for @LE0V Options for @LE0V
Dec 20 105.550 106.175 104.250 104.700 - 0.750 105.450 12:57P Chart for @LE0Z Options for @LE0Z
Feb 21 108.750 109.300 107.675 108.200 - 0.450 108.650 12:57P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 133.950 135.500 133.950 134.350 - 0.150 134.500 12:57P Chart for @GF0V Options for @GF0V
Nov 20 130.800 132.025 130.750 131.175 0.400 130.775 12:57P Chart for @GF0X Options for @GF0X
Jan 21 127.050 127.625 126.075 127.225 0.525 126.700 12:57P Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.900 70.825 68.850 69.225 -0.025 69.250 12:57P Chart for @HE0Z Options for @HE0Z
Feb 21 69.725 70.200 67.950 68.500 -0.775 69.275 12:57P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.050 70.250 70.700 -0.700 71.400 12:57P Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 39oF
Humid: 88% Dew Pt: 41oF
Barom: 30.07 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:38 Sunset: 6:31
As reported at Hagey Farms, MO at 12:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 32°F
Precip: 80%
High: 70°F
Low: 47°F
Precip: 80%
High: 45°F
Low: 36°F
Precip: 40%
High: 47°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Northern Rain, Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain and snow Tuesday across northern areas of the Midwest and Plains, disrupting field work. Harvest also disrupted from rain in the western Midwest. » More DTN Weather Commentary

Posted at 1:52PM Mon Oct 19, 2020 CDT

Quote of the Day


"Managing is like holding a dove in your hand. Squeeze to hard and you kill it; not hard enough and it flies away."

~ Tommy Lasorda,  Former LA Dodger's Manager


This Day In History
October 21, 1824
Joseph Aspdin patents Portland cement (Yorkshire England)

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN