0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

DTN Grain News
DTN Early Word Grains 03/22 05:55
DTN Midday Grain Comments 03/22 11:41
DTN Closing Grain Comments 03/22 13:55
DTN National HRS Index 03/21
Portland Grain Review 03/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, March 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, March 22
USDA Daily Market Rates 03/22 06:48

DTN Ag Headline News
EQIP for Plains Fire Victims
By the Numbers
Todd's Take
Market Crisis
Cash Market Moves
Underground Movement - 13
Glyphosate Report Released
Senators Push Trump on RFS
Underground Movement - 12

Headline Sports
Barty beats Bouchard in 3 sets in 1st round at Key Biscayn
AP-Scorecard
At 0-2, Americans understand stakes in World Cup qualifyin
Day leaves Match Play as mother battles lung cancer
Robin Lopez, Serge Ibaka get 1-game suspensions for fighti
The Latest: Jason Day leaves Match Play to be with mother
Kansas, Purdue plan to make for a stylish Sweet 16 matchup
NFL looking to speed up games via officiating and breaks


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 361'2 361'6 358'2 358'2 -2'4 358'6s 04:45P Chart for @C7K Options for @C7K
Jul 17 368'6 369'4 366'0 366'0 -2'2 366'4s 04:46P Chart for @C7N Options for @C7N
Sep 17 376'2 377'0 373'2 373'2 -2'2 374'0s 03:11P Chart for @C7U Options for @C7U
Dec 17 384'4 385'2 381'4 381'4 -2'4 382'0s 03:32P Chart for @C7Z Options for @C7Z
Mar 18 393'6 394'2 391'4 391'4 -2'2 391'6s 03:00P Chart for @C8H Options for @C8H
May 18 399'0 399'0 395'6 395'6 -2'2 396'4s 02:48P Chart for @C8K Options for @C8K
Jul 18 402'4 402'4 399'0 399'0 -2'2 399'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 1001'0 1003'2 994'0 998'4 -1'6 999'6s 04:45P Chart for @S7K Options for @S7K
Jul 17 1011'0 1013'6 1004'4 1008'6 -1'4 1010'2s 02:59P Chart for @S7N Options for @S7N
Aug 17 1013'2 1015'4 1006'4 1011'2 -1'4 1012'2s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 1005'2 1007'4 998'6 1004'6 -0'2 1005'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 997'6 1001'2 992'6 997'6 0'4 998'6s 03:57P Chart for @S7X Options for @S7X
Jan 18 1000'2 1005'4 998'4 1003'0 0'4 1003'6s 04:45P Chart for @S8F Options for @S8F
Mar 18 1004'0 1007'0 1000'0 1004'2 -0'2 1005'6s 01:30P Chart for @S8H Options for @S8H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 438'6 439'2 431'2 431'4 -5'6 432'4s 03:24P Chart for @KW7K Options for @KW7K
Jul 17 451'0 451'0 443'2 443'2 -5'4 444'6s 01:30P Chart for @KW7N Options for @KW7N
Sep 17 464'0 464'0 458'2 458'2 -5'0 459'6s 01:20P Chart for @KW7U Options for @KW7U
Dec 17 486'2 486'2 479'6 479'6 -4'4 481'2s 01:20P Chart for @KW7Z Options for @KW7Z
Mar 18 500'2 500'2 495'2 495'2 -4'2 496'4s 01:30P Chart for @KW8H Options for @KW8H
May 18 508'0 508'0 505'0 505'4 -4'2 505'4s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 509'4 513'0 508'6 508'6 -4'4 509'4s 01:30P Chart for @KW8N Options for @KW8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 427'0 427'2 421'2 421'4 -4'2 422'2s 04:45P Chart for @W7K Options for @W7K
Jul 17 442'4 442'6 436'2 436'2 -4'6 437'4s 04:45P Chart for @W7N Options for @W7N
Sep 17 458'6 458'6 452'4 452'4 -4'6 453'4s 04:45P Chart for @W7U Options for @W7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.175 122.900 120.150 122.375 2.550 122.450s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 111.300 114.050 111.250 113.800 2.725 113.775s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 106.775 109.550 106.775 108.900 2.375 108.950s 04:09P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.200 135.500 132.200 133.925 2.000 134.000s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 132.950 137.100 132.775 136.525 3.725 136.350s 01:05P Chart for @GF7J Options for @GF7J
May 17 131.650 135.975 131.550 135.475 3.775 135.275s 04:07P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 68.225 68.725 67.925 68.325 0.150 68.150s 02:37P Chart for @HE7J Options for @HE7J
May 17 72.800 73.425 72.150 72.625 -0.275 72.525s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 76.500 76.800 75.550 75.850 -0.575 75.750s 03:10P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11427 03/22/2017   3:09 PM CST 6

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 43% Dew Pt: 27oF
Barom: 30.32 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 7:34
As reported at CLARINDA, IA at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 34°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 35%
High: 63°F
Low: 53°F
Precip: 80%
High: 57°F
Low: 45°F
Precip: 80%
High: 60°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Windy, Warm Thursday in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Windy and very warm conditions expected in the central and Southern Plains and southern Midwest. Western and Northern Plains and northern Midwest will see rain. » More DTN Weather Commentary

Posted at 2:47PM Wed Mar 22, 2017 CDT

Quote of the Day


"The bird has learned his art... so thoroughly that its skill is not apparent to our sight. We only learn to appreciate it when we try to imitate it."

~ Wilbur Wright


This Day In History
March 22, 1977
Indira Gandhi resigns as PM of India

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN