0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 

Locations

This site is transitioning to be for MidWest MFA AgriServices Group with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St. Joseph MFA Agri Service
816-232-8474

Savannah MFA Agri Services
816-324-3336

Maysville MFA Agri Services
816-449-2128

King City MFA Agri Services
660-535-4461

---- 

Contact - 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

DTN Grain News
DTN Early Word Grains 05/07 06:00
DTN Midday Grain Comments 05/07 10:46
DTN Closing Grain Comments 05/07 14:14
DTN National HRS Index 05/07
Portland Grain Review 05/06
DTN Weather Trend Indicators 05/06 09:40
FARM MARKET NEWS - CORN REPORT FOR Fri, May 7
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 7
USDA Daily Market Rates 05/07 06:12

DTN Ag Headline News
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful
EPA Chief Visits Iowa
DTN Retail Fertilizer Trends
Kub's Den

Headline Sports
AP-Scorecard
Gaudreau, Tkachuk help Flames top Sens, stay in playoff ra
Vucevic's double-double, LaVine's 30 lead Bulls over Pisto
Freeman, Swanson, Ynoa power Braves past Phillies 6-1
Doncic ejected in Mavericks' 124-97 victory over Cavaliers
Pelicans beat Hornets 112-110 to keep play-in hopes alive
Blackhawks beat Stars 4-2 in fans' return to United Center
Freeman, Swanson, Ynoa power Braves past Phillies

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 766'6 766'6 760'0 763'2 -9'4 772'6 10:31P Chart for @C1K Options for @C1K
Jul 21 726'4 730'6 721'2 726'0 -6'2 732'2 10:33P Chart for @C1N Options for @C1N
Sep 21 643'6 649'6 642'0 647'6 -7'0 654'6 10:33P Chart for @C1U Options for @C1U
Dec 21 625'0 631'2 621'0 626'2 -10'2 636'4 10:32P Chart for @C1Z Options for @C1Z
Mar 22 629'0 634'4 625'2 630'0 -10'0 640'0 10:32P Chart for @C2H Options for @C2H
May 22 625'0 634'2 625'0 629'6 -10'0 639'6 10:32P Chart for @C2K Options for @C2K
Jul 22 626'0 631'0 623'6 627'2 -9'0 636'2 10:32P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1621'0 1621'0 1613'2 1613'2 -7'6 1621'0 10:32P Chart for @S1K Options for @S1K
Jul 21 1576'4 1588'6 1575'2 1580'0 -9'6 1589'6 10:32P Chart for @S1N Options for @S1N
Aug 21 1524'4 1535'0 1523'4 1525'6 -11'6 1537'4 10:32P Chart for @S1Q Options for @S1Q
Sep 21 1456'4 1464'0 1455'0 1455'4 -13'0 1468'4 10:32P Chart for @S1U Options for @S1U
Nov 21 1419'0 1427'2 1416'4 1418'0 -15'4 1433'4 10:32P Chart for @S1X Options for @S1X
Jan 22 1417'6 1423'2 1414'2 1416'2 -14'2 1430'4 10:32P Chart for @S2F Options for @S2F
Mar 22 1381'6 1387'4 1377'2 1378'0 -14'6 1392'6 10:32P Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 724'0 724'0 724'0 724'0 10'0 727'6s 10:32P Chart for @KW1K Options for @KW1K
Jul 21 730'0 736'0 725'4 728'2 -8'4 736'6 10:33P Chart for @KW1N Options for @KW1N
Sep 21 734'2 739'2 730'0 732'0 -8'4 740'4 10:33P Chart for @KW1U Options for @KW1U
Dec 21 740'2 744'2 735'6 738'2 -8'4 746'6 10:32P Chart for @KW1Z Options for @KW1Z
Mar 22 747'2 747'6 744'0 746'4 -6'2 752'6 10:32P Chart for @KW2H Options for @KW2H
May 22 745'0 745'0 745'0 745'0 -6'4 751'4 10:32P Chart for @KW2K Options for @KW2K
Jul 22 700'0 700'0 697'0 697'0 -10'0 707'0 10:31P Chart for @KW2N Options for @KW2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 768'4 769'0 768'4 769'0 -4'4 773'4 10:32P Chart for @W1K Options for @W1K
Jul 21 754'0 760'6 751'4 752'6 -9'0 761'6 10:32P Chart for @W1N Options for @W1N
Sep 21 757'2 760'2 752'2 753'0 -9'2 762'2 10:33P Chart for @W1U Options for @W1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 115.625 117.350 115.625 116.375 0.550 116.025s 02:00P Chart for @LE1M Options for @LE1M
Aug 21 118.950 120.125 118.700 119.175 0.375 118.850s 02:00P Chart for @LE1Q Options for @LE1Q
Oct 21 123.750 125.350 123.350 123.750 - 0.025 123.450s 02:00P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 130.225 134.350 130.175 131.750 1.250 131.725s 02:00P Chart for @GF1K Options for @GF1K
Aug 21 142.975 147.375 142.950 144.550 0.875 144.275s 02:00P Chart for @GF1Q Options for @GF1Q
Sep 21 145.125 148.975 145.125 146.325 0.500 146.050s 02:00P Chart for @GF1U Options for @GF1U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.875 112.175 111.500 111.825 0.575 111.975s 02:00P Chart for @HE1K Options for @HE1K
Jun 21 114.675 114.825 112.600 112.975 - 1.625 112.850s 02:00P Chart for @HE1M Options for @HE1M
Jul 21 114.850 115.025 113.450 113.575 - 1.100 113.550s 02:00P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 60% Dew Pt: 37oF
Barom: 30.01 Wind Dir: NE
Cond: N/A Wind Spd: 1 mph
Sunrise: 6:08 Sunset: 8:25
As reported at Hagey Farms, MO at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 61°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 70°F
Low: 51°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Wet Weekend With Falling Temperatures
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rains are expected for much of the country this weekend outside of the northern Midwest and Southeast. » More DTN Weather Commentary

Posted at 12:01PM Fri May 7, 2021 CDT

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


This Day In History
May 9, 1989
Journalist petition Chinese government for freedom of press

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN