0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

DTN Grain News
DTN Early Word Grains 07/06 05:56
DTN Midday Grain Comments 07/06 11:14
DTN Closing Grain Comments 07/06 13:46
DTN National HRS Index 07/06
Portland Grain Review 07/06
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, July 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, July 6
USDA Daily Market Rates 07/06 06:47

DTN Ag Headline News
EPA Water Cleanup Plan Upheld
USDA Weekly Crop Progress
Midsummer Weather Outlook - 3
Midsummer Weather Outlook - 2
Informa Lowers Production Potential
Crop Tech Corner
The Market's Fine Print
Midsummer Weather Outlook - 1
Fungus Among Us

Headline Sports
Rollins rallies Dodgers past his old Phillies team, 10-7
Epiphanny Prince back with the New York Liberty
Dodgers 10, Phillies 7
LEADING OFF: Cueto pitches for All-Star spot, Gray feels O
Fan hit by line drive and injured during Braves-Brewers ga
Castellanos has 4 RBIs, Tigers win 12-5
Tigers 12, Mariners 5
Niese gets 1st win since May 9, Mets top skidding Giants 3

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 412'4 415'0 412'4 414'4 -4'0 418'4 01:32A Chart for @C5N Options for @C5N
Sep 15 420'2 423'0 420'0 421'4 -5'0 426'4 01:32A Chart for @C5U Options for @C5U
Dec 15 428'6 431'4 428'2 429'6 -5'2 435'0 01:32A Chart for @C5Z Options for @C5Z
Mar 16 438'2 441'0 438'0 439'2 -5'2 444'4 01:32A Chart for @C6H Options for @C6H
May 16 444'6 446'4 444'0 446'0 -4'2 450'2 01:32A Chart for @C6K Options for @C6K
Jul 16 447'0 450'0 447'0 448'4 -5'2 453'6 01:32A Chart for @C6N Options for @C6N
Sep 16 430'0 435'2 430'0 430'0 -8'0 438'0 01:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1029'0 1034'2 1028'0 1031'2 -2'4 1033'6 01:32A Chart for @S5N Options for @S5N
Aug 15 1021'0 1025'6 1016'4 1017'6 -4'4 1022'2 01:32A Chart for @S5Q Options for @S5Q
Sep 15 1014'2 1019'0 1010'0 1011'6 -3'6 1015'4 01:32A Chart for @S5U Options for @S5U
Nov 15 1013'6 1018'4 1009'0 1011'2 -3'4 1014'6 01:32A Chart for @S5X Options for @S5X
Jan 16 1020'0 1024'2 1016'0 1016'4 -4'4 1021'0 01:32A Chart for @S6F Options for @S6F
Mar 16 1017'4 1021'4 1013'2 1014'0 -4'0 1018'0 01:32A Chart for @S6H Options for @S6H
May 16 1006'6 1011'2 1005'2 1006'0 -3'2 1009'2 01:32A Chart for @S6K Options for @S6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 576'2 0'0 576'2 01:30A Chart for @KW5N Options for @KW5N
Sep 15 590'0 591'4 587'2 587'2 -5'2 592'4 01:32A Chart for @KW5U Options for @KW5U
Dec 15 610'4 611'4 608'0 609'2 -3'6 613'0 01:32A Chart for @KW5Z Options for @KW5Z
Mar 16 622'2 623'4 622'2 622'6 -3'0 625'6 01:32A Chart for @KW6H Options for @KW6H
May 16 630'6 630'6 630'6 630'6 -3'0 633'6 01:30A Chart for @KW6K Options for @KW6K
Jul 16 639'4 0'0 637'6 01:30A Chart for @KW6N Options for @KW6N
Sep 16 644'2 0'0 644'6 01:30A Chart for @KW6U Options for @KW6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 15 587'6 587'6 587'6 587'6 -0'6 588'4 01:32A Chart for @W5N Options for @W5N
Sep 15 593'0 593'2 588'4 589'0 -6'4 595'4 01:32A Chart for @W5U Options for @W5U
Dec 15 601'2 601'2 597'2 597'4 -6'2 603'6 01:31A Chart for @W5Z Options for @W5Z
LC - LCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LC0F Options for LC0F
FC - FCF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for FC0F Options for FC0F
LH - LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 20 Chart for LH0F Options for LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10783 07/06/2015   3:09 PM CST - 82

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 94% Dew Pt: 64oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:56 Sunset: 8:54
As reported at CLARINDA, IA at 1:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 57°F
Precip: 0%
High: 70°F
Low: 58°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 79%
High: 86°F
Low: 64°F
Precip: 60%
High: 89°F
Low: 69°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
More Rain in Eastern Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered moderate to locally heavy showers and thunderstorms are expected during Tuesday through the southeast and south-central areas of the central and south Plains wheat belt. Moderate thundershowers may also cover the central and southern areas of the eastern Midwest and far northern areas of the Delta during Tuesday. » More DTN Weather Commentary

Posted at 12:10PM Mon Jul 6, 2015 CDT

Quote of the Day


"A man in love is incomplete until he has married. Then he's finished."

~ Zsa Zsa Gabor


This Day In History
July 7, 1974
Sue Roberts wins LPGA Niagara Frontier Golf Classic

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN