0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

DTN Grain News
DTN Early Word Grains 04/01 05:55
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN National HRS Index 03/31
Portland Grain Review 03/31
DTN Weather Trend Indicators 03/31 09:29
FARM MARKET NEWS - CORN REPORT FOR Tue, March 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 31
USDA Daily Market Rates 04/01 06:48

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

Headline Sports
AP-Scorecard
Captain to chief negotiator: Chiellini works out salary cu
Exposed to betting, lowly Swedish team gets death threats
Olympic flame to stay a month in Fukushima; Next stop Toky
The Latest: Soccer fans in Belarus to stop attending games
The Latest: English soccer authorities still waiting
The Latest: UEFA again postpones Euro 2020 playoffs
The Latest: Sports teams in Russia face funding cuts


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 336'6 337'2 -3'4 340'6 08:05A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 341'4 342'0 -4'0 346'0 08:05A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 345'2 345'4 -4'2 349'6 08:04A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 352'2 352'2 -5'2 357'4 08:05A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 363'4 363'6 -4'6 368'4 07:45A Chart for @C1H Options for @C1H
May 21 374'0 374'0 369'4 369'4 -5'0 374'4 08:00A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 373'2 373'2 -4'2 377'4 08:00A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 874'0 -12'0 886'0 08:05A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 877'4 -12'0 889'4 08:05A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 877'2 -11'4 888'6 08:05A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 871'6 872'0 -9'0 881'0 08:04A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'2 870'4 -7'0 877'4 08:03A Chart for @S0X Options for @S0X
Jan 21 875'6 875'6 868'0 870'0 -5'4 875'4 07:45A Chart for @S1F Options for @S1F
Mar 21 854'4 855'2 849'0 851'2 -4'0 855'2 07:55A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 485'6 487'2 -5'6 493'0 07:45A Chart for @KW0K Options for @KW0K
Jul 20 499'2 503'4 492'4 494'2 -5'2 499'4 08:01A Chart for @KW0N Options for @KW0N
Sep 20 507'0 510'2 500'2 501'6 -5'2 507'0 08:03A Chart for @KW0U Options for @KW0U
Dec 20 519'0 522'0 512'4 513'2 -5'0 518'2 07:45A Chart for @KW0Z Options for @KW0Z
Mar 21 526'4 529'6 525'0 525'2 -2'4 527'6 07:45A Chart for @KW1H Options for @KW1H
May 21 530'6 530'6 530'6 530'6 -3'0 533'6 07:45A Chart for @KW1K Options for @KW1K
Jul 21 524'6 528'6 519'6 525'6 -2'4 528'2 07:45A Chart for @KW1N Options for @KW1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 558'6 560'4 -8'2 568'6 08:04A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 556'0 557'4 -5'0 562'4 08:04A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 558'2 559'2 -6'0 565'2 08:04A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 07:39A Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 07:59A Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 07:43A Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 08:02A Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 08:05A Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 08:05A Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 07:58A Chart for @HE0J Options for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Chart for @HE0K Options for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 07:59A Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 87% Dew Pt: 39oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:02 Sunset: 7:45
As reported at CLARINDA, IA at 7:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 70°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 52°F
Precip: 71%
High: 56°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Mix Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow Wednesday in the Northern Plains. Cold conditions in areas of the northwestern Plains and Canadian Prairies. Light rain expected in western Midwest areas. » More DTN Weather Commentary

Posted at 6:01AM Wed Apr 1, 2020 CDT

Quote of the Day


"Be wary of the man who urges an action in which he himself incurs no risk."

~ Joaquin Setanti


This Day In History
April 1, 1955
Armed military action taken against bureaucratic strike in Amsterdam

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN