DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found

	DTN Grain News
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/20 13:41
	DTN National HRS Index 05/20
	Portland Grain Review 05/16
	DTN Weather Trend Indicators 05/20 08:02
	FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
	USDA Daily Market Rates 05/20 06:48

	DTN Ag Headline News
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found

	Headline Sports
	Schwartz, Tarasenko have Blues close to Cup Final
	AP-Scorecard
	Sano's 2-run homer propels Twins over Angels 3-1
	Mets snap 5-game skid with 5-3 win over Nationals
	Soroka, AcuU+00A4a lead Braves to a 4-1 victory over Giant
	Sanchez homers in 9th, helps rally Yankees past Orioles 10
	Warriors beat Blazers 119-117 in OT for NBA Finals berth
	Realmuto homers in 10th, Phillies beat Cubs 5-4

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 03:44A Sep 19 400'0 402'2 399'4 402'2 5'4 396'6 03:44A Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 03:43A Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 03:43A May 20 421'0 422'2 420'6 422'2 3'4 418'6 03:44A Jul 20 425'0 426'0 425'0 425'6 2'6 423'0 03:43A Sep 20 410'0 411'4 409'6 411'4 3'2 408'2 03:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 842'6 835'6 837'4 5'6 831'6 03:43A Aug 19 849'4 849'4 842'2 844'0 5'4 838'4 03:43A Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 03:43A Nov 19 868'6 868'6 861'6 863'2 5'4 857'6 03:43A Jan 20 879'4 880'0 873'4 874'6 5'0 869'6 03:43A Mar 20 888'0 888'0 882'4 883'0 4'6 878'2 03:43A May 20 894'4 898'0 892'2 893'6 5'2 888'4 03:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 442'0 443'0 439'2 440'4 6'0 434'4 03:44A Sep 19 450'4 453'4 449'4 451'0 6'0 445'0 03:44A Dec 19 473'0 473'6 469'6 472'2 6'6 465'4 03:44A Mar 20 490'2 493'2 489'2 491'0 5'6 485'2 03:44A May 20 490'2 501'6 490'2 499'6 12'0 498'2s 03:44A Jul 20 502'0 510'0 501'4 505'2 10'6 506'0s 03:44A Sep 20 527'4 527'4 527'4 527'4 7'2 520'2 03:44A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 19 486'2 488'0 483'0 483'6 5'4 478'2 03:44A Sep 19 493'4 493'4 489'4 490'4 5'2 485'2 03:44A Dec 19 505'6 506'2 502'2 502'6 5'0 497'6 03:44A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12617 - 41
	- Mouse over for last update

	Local Conditions
	Maryville, MO
	Chg Zip Code:  Temp: 48oF Feels Like: 43oF Humid: 87% Dew Pt: 45oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 13 mph Sunrise: 5:57 Sunset: 8:35 As reported at CLARINDA, IA at 3:00 AM
Local Radar Maryville, MO
	Local Forecast
	Maryville, MO
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 46°F Precip: 80% High: 72°F Low: 49°F Precip: 20% High: 76°F Low: 55°F Precip: 78% High: 77°F Low: 62°F Precip: 78% High: 77°F Low: 60°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Plains, Western Midwest Bryce Anderson (Bio) – DTN Meteorologist Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 2:42PM Mon May 20, 2019 CDT

	Quote of the Day
	"Without deviation, progress is not possible." ~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist

	This Day In History
	May 21, 1956 Jordan government of Said el-Mufti forms more info

	Add Us To Your Favorites
	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Search All Keywords Any Keyword