0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Grain News
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/27 12:50
DTN National HRS Index 11/27
Portland Grain Review 11/19
DTN Weather Trend Indicators 11/27 08:51
FARM MARKET NEWS - CORN REPORT FOR Fri, November 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 27
USDA Daily Market Rates 11/27 06:15

DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

Headline Sports
Jones returns pick for TD, Falcons rout Carr, Raiders 43-6
Mangakahia returns, No. 23 Syracuse women top Stony Brook
AP-Scorecard
Henry leads Titans' run to AFC South lead 45-26 over Col
Pats keep playoff hopes alive with 20-17 win over Cardinal
Richmond beats No. 10 Kentucky, 1st win vs AP top 10 team
Maryland pulls away from Mount St. Mary's 79-61
Georgia pulls away in second half to win its opener 85-75


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 426'2 418'4 426'2 5'4 425'4s 02:00P Chart for @C0Z Options for @C0Z
Mar 21 428'0 435'4 425'6 435'2 6'2 433'6s 02:00P Chart for @C1H Options for @C1H
May 21 430'2 438'0 429'0 437'6 6'4 436'6s 02:00P Chart for @C1K Options for @C1K
Jul 21 431'4 438'4 430'2 438'2 5'6 437'2s 02:00P Chart for @C1N Options for @C1N
Sep 21 412'4 417'4 412'2 417'2 5'0 417'4s 02:00P Chart for @C1U Options for @C1U
Dec 21 410'4 414'6 410'2 414'6 3'6 414'4s 02:00P Chart for @C1Z Options for @C1Z
Mar 22 415'6 419'4 415'4 419'4 3'2 419'2s 02:00P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1194'0 1179'2 1193'2 7'6 1191'6s 02:00P Chart for @S1F Options for @S1F
Mar 21 1187'4 1195'0 1181'0 1195'0 7'0 1192'6s 02:00P Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1191'6 7'0 1191'0s 02:00P Chart for @S1K Options for @S1K
Jul 21 1180'4 1189'0 1175'4 1188'4 7'0 1186'6s 02:00P Chart for @S1N Options for @S1N
Aug 21 1157'0 1165'4 1157'0 1165'0 7'0 1164'4s 11/27 Chart for @S1Q Options for @S1Q
Sep 21 1096'6 1107'2 1096'6 1107'2 6'4 1105'2s 11/27 Chart for @S1U Options for @S1U
Nov 21 1050'0 1059'0 1046'2 1058'2 7'2 1057'2s 02:00P Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 547'4 563'0 547'4 563'0 17'6 561'4s 02:00P Chart for @KW0Z Options for @KW0Z
Mar 21 555'4 566'6 554'0 566'4 14'6 565'2s 02:00P Chart for @KW1H Options for @KW1H
May 21 562'0 572'2 560'2 572'2 14'6 571'2s 11/27 Chart for @KW1K Options for @KW1K
Jul 21 566'0 576'0 564'4 576'0 14'4 575'0s 02:00P Chart for @KW1N Options for @KW1N
Sep 21 571'4 579'2 570'6 579'2 14'0 580'0s 02:00P Chart for @KW1U Options for @KW1U
Dec 21 580'0 584'6 579'2 584'4 13'6 588'0s 02:00P Chart for @KW1Z Options for @KW1Z
Mar 22 593'0 593'0 593'0 593'0 13'0 592'6s 11/27 Chart for @KW2H Options for @KW2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 595'6 8'2 596'4s 02:00P Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 607'0 9'4 606'0s 02:00P Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 610'0 9'4 609'2s 02:00P Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.250 111.725 110.550 110.550 - 0.750 110.625s 11/27 Chart for @LE0Z Options for @LE0Z
Feb 21 114.025 114.250 112.975 112.975 - 0.925 113.250s 11/27 Chart for @LE1G Options for @LE1G
Apr 21 117.300 117.700 116.700 116.725 - 0.475 116.950s 11/27 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.625 140.975 139.400 139.625 - 0.350 139.825s 11/27 Chart for @GF1F Options for @GF1F
Mar 21 138.650 139.900 138.650 138.775 - 0.275 139.000s 11/27 Chart for @GF1H Options for @GF1H
Apr 21 139.875 140.925 139.750 140.100 - 0.075 140.325s 11/27 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 66.175 66.200 65.550 65.950 -0.300 65.875s 11/27 Chart for @HE0Z Options for @HE0Z
Feb 21 67.875 67.975 66.225 67.450 -0.425 67.250s 11/27 Chart for @HE1G Options for @HE1G
Apr 21 70.900 71.000 69.725 70.625 -0.375 70.375s 11/27 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 52% Dew Pt: 23oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 4:55
As reported at Hagey Farms, MO at 3:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 21°F
Precip: 0%
High: 46°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Fri Nov 27, 2020 CST

Quote of the Day


"You may have to fight the battle more than once to win the war."

~ Margaret Thatcher


This Day In History
November 29, 1978
USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN