0
0
0

       MidWest MFA AgriServices group has locations at St. Joseph, Savannah, Maysville, and KingCity.   MFA CUSTOMER PORTAL  

  


 
 

Locations

Welcome to MidWest MFA AgriServices with locations at St. Joseph, Savannah, Maysville, and KingCity. This site will be MidwestMFA.com.

St.Joseph/MidwestMFA on Facebook

St. Joseph MFA Agri Service
816-232-8474

Savannah MFA Agri Services
816-324-3336

Maysville MFA Agri Services
816-449-2128
Connect with Maysville on Facebook

King City MFA Agri Services
660-535-4461

---- 

Contact nearby MFA Locations: 
BurlingtonJctMFA.com will soon forward to the Northwest MFA website.
Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211      

Sheridan MFA Agri Services ---- 660-799-2425


DTN Ag Headline News
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
DTN Retail Fertilizer Trends
New Enlist Registrations

DTN Grain News
DTN Early Word Grains 01/20 05:53
DTN Midday Grain Comments 01/20 11:12
DTN Closing Grain Comments 01/20 14:27
DTN National HRS Index 01/20
Portland Grain Review 01/18
DTN Weather Trend Indicators 01/20 07:34
FARM MARKET NEWS - CORN REPORT FOR Thu, January 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 20
USDA Daily Market Rates 01/20 07:04

DTN Ag Headline News
China Missed Mark on Ag Purchases
Poultry Execs Face Retrial in February
Weed Control Without Enlist
Precision Planting Unveils Sprayer Tech
Food Biz Concentration Center of Debate
AltEn Owner Tries to Sell Toxic Biochar
USDA Confirms Bird Flu Case in US
DTN Retail Fertilizer Trends
New Enlist Registrations

Headline Sports
China mandates 3-day Olympic torch relay amid virus concer
The Latest: Top-ranked Barty into 4th round in Australia
AP-Scorecard
Victoria Azarenka reaches 4th round at Australian Open
The Latest: Zverev moves into 4th round at Australian Open
The Latest: Berrettini beats Alcaraz, reaches 4th round
Ballo scores 21 to help No. 3 Arizona rout Stanford 85-57
Column: 'Games must go on' spiel grows weaker by the day

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 607'4 609'6 604'2 609'4 -1'4 611'0 04:10A Chart for @C2H Options for @C2H
May 22 607'4 608'4 604'2 608'0 -2'6 610'6 04:10A Chart for @C2K Options for @C2K
Jul 22 603'2 604'4 600'0 604'4 -2'0 606'4 04:10A Chart for @C2N Options for @C2N
Sep 22 573'4 574'4 571'0 574'4 -1'6 576'2 04:10A Chart for @C2U Options for @C2U
Dec 22 560'0 560'4 557'2 560'2 -2'0 562'2 04:10A Chart for @C2Z Options for @C2Z
Mar 23 567'6 567'6 565'0 566'4 -3'4 570'0 04:10A Chart for @C3H Options for @C3H
May 23 570'0 570'0 569'2 569'2 -3'6 573'0 04:10A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1420'0 1421'2 1405'2 1420'4 -5'2 1425'6 04:10A Chart for @S2H Options for @S2H
May 22 1428'4 1430'2 1413'6 1430'0 -4'4 1434'4 04:10A Chart for @S2K Options for @S2K
Jul 22 1432'6 1434'2 1418'2 1434'2 -4'4 1438'6 04:10A Chart for @S2N Options for @S2N
Aug 22 1402'2 1405'2 1392'6 1405'0 -6'0 1411'0 04:09A Chart for @S2Q Options for @S2Q
Sep 22 1344'0 1347'2 1337'0 1346'2 -5'2 1351'4 04:10A Chart for @S2U Options for @S2U
Nov 22 1315'0 1317'6 1305'4 1317'0 -3'2 1320'2 04:10A Chart for @S2X Options for @S2X
Jan 23 1314'2 1318'6 1306'4 1317'4 -2'4 1320'0 04:10A Chart for @S3F Options for @S3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 795'6 796'2 786'2 789'2 -7'2 796'4 04:09A Chart for @KW2H Options for @KW2H
May 22 797'0 797'0 789'6 793'0 -6'6 799'6 04:09A Chart for @KW2K Options for @KW2K
Jul 22 797'4 798'2 791'4 792'6 -8'6 801'4 04:10A Chart for @KW2N Options for @KW2N
Sep 22 797'2 800'2 795'6 799'6 -5'2 805'0 04:10A Chart for @KW2U Options for @KW2U
Dec 22 806'0 807'0 802'4 805'0 -6'6 811'6 04:09A Chart for @KW2Z Options for @KW2Z
Mar 23 816'0 -4'6 814'0s 04:06A Chart for @KW3H Options for @KW3H
May 23 810'0 810'0 803'6 808'0 -5'2 804'0s 04:09A Chart for @KW3K Options for @KW3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 788'0 788'4 779'0 783'6 -6'4 790'2 04:10A Chart for @W2H Options for @W2H
May 22 793'0 793'0 782'4 786'0 -7'4 793'4 04:10A Chart for @W2K Options for @W2K
Jul 22 778'2 778'2 770'4 772'4 -8'6 781'2 04:10A Chart for @W2N Options for @W2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.600 138.800 138.000 138.450 - 0.225 138.325s 01/20 Chart for @LE2G Options for @LE2G
Apr 22 143.375 143.625 142.650 143.325 - 0.175 143.175s 01/20 Chart for @LE2J Options for @LE2J
Jun 22 138.525 138.675 137.900 138.400 - 0.100 138.375s 01/20 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 161.600 161.800 160.925 161.175 - 0.225 161.175s 01/20 Chart for @GF2F Options for @GF2F
Mar 22 165.725 166.125 164.150 165.000 - 0.675 164.950s 01/20 Chart for @GF2H Options for @GF2H
Apr 22 170.250 170.425 168.700 169.525 - 0.525 169.525s 01/20 Chart for @GF2J Options for @GF2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 83.525 84.975 82.450 84.900 2.625 84.925s 01/20 Chart for @HE2G Options for @HE2G
Apr 22 92.350 94.475 91.475 93.850 2.650 94.000s 01/20 Chart for @HE2J Options for @HE2J
May 22 96.425 98.375 96.075 98.000 2.075 98.050s 01/20 Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16663 01/20/2022   10:10 AM CST - 155

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: -1oF Feels Like: -10oF
Humid: 81% Dew Pt: -6oF
Barom: 30.52 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:37 Sunset: 5:25
As reported at Hagey Farms, MO at 4:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 28°F
Low: -5°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 38°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 23°F
Precip: 0%
High: 21°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

Friday brings another front to the Northern Plains and Upper Midwest with some precip and cold temps continuing. » More DTN Weather Commentary

Posted at 11:59AM Thu Jan 20, 2022 CST

Quote of the Day


"Imagination was given to man to compensate him for what he isn't. A sense of humor was provided to console him for what he is."

~ Horace Walpole,  English novelist


This Day In History
January 21, 1925
Albanian parliament announces itself a republic; Ahmed Zogoe pres

more info



Add Us To Your Favorites
 
Follow the steps below to add http://www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN