DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Mixed View of Winter
	EPA Backs Off RFS Changes
	Dicamba: Who's Liable?
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends

	DTN Grain News
	DTN Early Word Grains 10/23 06:01
	DTN Midday Grain Comments 10/23 11:16
	DTN Closing Grain Comments 10/20 13:47
	DTN National HRS Index 10/20
	Portland Grain Review 10/19
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
	USDA Daily Market Rates 10/23 06:48

	DTN Ag Headline News
	Mixed View of Winter
	EPA Backs Off RFS Changes
	Dicamba: Who's Liable?
	Boerson Farms Case Nears End
	Oil Your Wallet
	RFS Politics Ignite
	Dicamba Use in 2018
	DTN Retail Fertilizer Trends
	Fourth Round of NAFTA Talks Ends

	Headline Sports
	Huge loss: Browns' Thomas done for season with torn tricep
	Dolphins' Jay Cutler likely to miss game with cracked ribs
	FANTASY PLAYS: Busy week ahead on waivers as 6 teams on by
	Coach: Florida players, families have received death threa
	UNC: point guard Joel Berry II out 4 weeks with broken han
	Browns' Joe Thomas done for season with torn triceps
	Top-ranked Simona Halep beats Caroline Garcia at WTA Final
	Cowboys' Elliott clear for Sunday at Redskins; hearing set

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 01:30P Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 01:30P May 18 367'0 374'2 365'6 373'6 6'6 374'0s 01:30P Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 01:30P Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 01:30P Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 01:30P Mar 19 401'2 407'2 400'0 405'6 5'0 406'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 01:30P Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 01:30P Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 01:30P May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 01:30P Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 01:30P Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Sep 18 1006'2 1011'2 1006'0 1011'2 3'0 1009'6s 01:20P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 01:30P Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 01:30P May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Jul 18 473'0 484'2 471'6 483'2 10'6 483'4s 01:30P Sep 18 493'6 503'0 490'6 501'6 10'6 502'2s 01:20P Dec 18 519'4 529'0 518'0 528'4 10'4 528'4s 01:30P Mar 19 543'4 545'2 540'6 545'2 10'2 544'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 01:30P Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 01:30P May 18 458'4 470'0 456'6 468'4 10'0 468'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 01:05P Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 17 152.025 153.700 151.675 153.550 153.625s 01:05P Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 01:05P Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 01:05P Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 01:05P Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NASDAQ COMP 6608 - 21 NYSE Composite 12410 - 20
	- Mouse over for last update

	Local Conditions
	Maryville, MO
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 39% Dew Pt: 37oF Barom: 30 Wind Dir: NW Cond: N/A Wind Spd: 18 mph Sunrise: 7:40 Sunset: 6:28 As reported at CLARINDA, IA at 1:00 PM
Local Radar Maryville, MO
	Local Forecast
	Maryville, MO
	Monday Tuesday Wednesday Thursday Friday High: 67°F Low: 39°F Precip: 0% High: 57°F Low: 40°F Precip: 0% High: 70°F Low: 34°F Precip: 0% High: 58°F Low: 38°F Precip: 0% High: 51°F Low: 28°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Tuesday in Eastern Midwest Bryce Anderson (Bio) – DTN Meteorologist Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary Posted at 12:57PM Mon Oct 23, 2017 CDT

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	This Day In History
	October 23, 1996 NY Yankees set record by coming back from 6-0 in World Series game to beat Atlanta Braves 8-6, also set record of 7th straight road win more info

	Add Us To Your Favorites
	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Search All Keywords Any Keyword