0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

DTN Grain News
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN National HRS Index 09/29
Portland Grain Review 09/25
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 30
USDA Daily Market Rates 09/30 06:47

DTN Ag Headline News
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case
ARC-PLC Details Clearing Up
Ask the Taxman by Andy Biebl
View From the Cab

Headline Sports
Scherzer to start Game 1 for Tigers vs Baltimore
Notre Dame faces first tough test vs. Stanford
Nadal dominates in return at China Open
India boxing team protest rejected at Asian Games
Ito upsets top seed Wawrinka at Japan Open
NFL says Abdullah should not have been penalized
A flawed Ryder Cup system for Americans
McGinley had control of European Tour tee times

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 325'4 326'2 319'4 320'0 -5'0 320'6s 03:59P Chart for @C4Z Options for @C4Z
Mar 15 338'0 338'4 332'4 333'0 -5'0 333'4s 03:45P Chart for @C5H Options for @C5H
May 15 346'6 347'0 341'0 341'6 -5'0 342'0s 03:26P Chart for @C5K Options for @C5K
Jul 15 353'4 354'2 348'0 349'0 -4'4 349'4s 03:13P Chart for @C5N Options for @C5N
Sep 15 361'0 361'4 356'0 356'2 -4'4 356'6s 03:13P Chart for @C5U Options for @C5U
Dec 15 370'6 371'0 365'4 366'2 -4'0 366'6s 02:30P Chart for @C5Z Options for @C5Z
Mar 16 380'0 380'0 375'0 376'2 -3'6 376'2s 03:28P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 922'0 930'0 909'6 912'2 -10'2 913'2s 02:41P Chart for @S4X Options for @S4X
Jan 15 931'0 938'4 918'2 920'4 -11'0 921'2s 03:54P Chart for @S5F Options for @S5F
Mar 15 939'2 946'4 926'4 928'2 -10'6 929'6s 03:05P Chart for @S5H Options for @S5H
May 15 947'6 954'4 934'6 936'4 -10'6 938'0s 02:55P Chart for @S5K Options for @S5K
Jul 15 953'0 961'0 941'2 943'2 -10'2 944'4s 02:56P Chart for @S5N Options for @S5N
Aug 15 954'0 960'6 945'2 952'6 -10'0 947'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 941'0 949'6 941'0 949'6 -8'6 939'4s 01:30P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 566'2 566'6 554'2 558'2 -8'4 558'0s 03:57P Chart for @KW4Z Options for @KW4Z
Mar 15 570'2 570'2 559'6 562'4 -8'4 561'6s 02:30P Chart for @KW5H Options for @KW5H
May 15 571'2 572'0 563'0 564'6 -7'6 564'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 565'0 565'4 557'4 559'0 -7'4 559'2s 02:47P Chart for @KW5N Options for @KW5N
Sep 15 578'0 578'0 570'0 570'0 -7'6 570'6s 03:00P Chart for @KW5U Options for @KW5U
Dec 15 590'4 591'2 590'4 591'2 -7'2 586'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 598'6 598'6 598'6 598'6 -7'0 596'2s 01:30P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 481'2 481'6 468'0 478'4 -3'4 477'6s 03:41P Chart for @W4Z Options for @W4Z
Mar 15 494'0 495'0 481'6 491'0 -3'4 490'4s 02:42P Chart for @W5H Options for @W5H
May 15 502'6 502'6 491'2 499'2 -4'0 498'6s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 01:25P Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 01:25P Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 01:25P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 01:25P Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 01:25P Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 01:25P Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 01:25P Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 01:25P Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 01:25P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10703 09/30/2014   3:09 PM CST - 46

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 57oF
Barom: 29.8 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 7:04
As reported at CLARINDA, IA at 4:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 54°F
Precip: 58%
High: 77°F
Low: 62°F
Precip: 80%
High: 69°F
Low: 53°F
Precip: 80%
High: 57°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for the central through northwestern Plains and the far western Midwest Tuesday. We'll also see light showers in the eastern Great Lakes and portions of the Canadian Prairies, and dry conditions elsewhere in the primary U.S. and Prairies crop regions. » More DTN Weather Commentary

Posted at 5:54AM Tue Sep 30, 2014 CDT

Quote of the Day


"I live by this credo: Have a little laugh at life and look around you for happiness instead of sadness. Laughter has always brought me out of unhappy situations. Even in your darkest moment, you usually can find something to laugh about if you try hard enough."

~ Red Skelton,  (1913 - 1997), Comedian


This Day In History
September 30, 1927
Babe Ruth hits record setting 60th HR (off Tom Zachary)

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN