DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	DTN Grain News
	DTN Early Word Grains 12/13 05:59
	DTN Midday Grain Comments 12/13 12:19
	DTN Closing Grain Comments 12/13 14:14
	DTN National HRS Index 12/13
	Portland Grain Review 12/05
	DTN Weather Trend Indicators 12/12 08:43
	FARM MARKET NEWS - CORN REPORT FOR Fri, December 13
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 13
	USDA Daily Market Rates 12/13 06:48

	DTN Ag Headline News
	Todd's Take
	Best Young Farmers/Ranchers-1
	DTN Field Roundup
	USMCA Announcement Hailed
	New Partnership Addresses Farmer Stress
	House Passes Ag Labor Bill
	Deal Reached on USMCA
	DTN Retail Fertilizer Trends
	Ag Groups Challenge Calif. on Prop 12

	Headline Sports
	Lefty Madison Bumgarner, D-backs reach $85M, five-year dea
	AP-Scorecard
	Chargers' bungled play epitomizes their tough luck season
	Raiders greats help celebrate final game in Oakland
	Chiefs roll to 23-3 victory over Broncos at snowy Arrowhea
	No. 7 Louisville women hold off rival No. 14 Kentucky 67-6
	Woolfolk scores 25, No. 8 FSU beats St. John's, goes to 10
	Winston 1st QB in NFL with 450 passing yards 2 games in ro

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 12/13 Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 04:48P May 20 388'0 391'4 384'2 388'0 3'6 388'0s 04:40P Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 04:40P Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 02:00P Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 02:00P Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 02:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 04:45P Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 04:43P May 20 933'6 944'2 929'6 935'2 9'2 935'2s 04:24P Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 04:40P Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 04:01P Sep 20 946'2 956'2 944'4 948'6 8'2 948'6s 12/13 Nov 20 948'0 957'6 946'2 950'6 7'6 951'0s 04:40P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 0'0 427'4s 12/13 Mar 20 446'4 451'4 437'4 443'0 0'0 442'6s 04:40P May 20 454'0 458'4 445'4 450'2 0'2 450'4s 04:01P Jul 20 461'2 464'6 452'0 457'2 0'2 457'2s 02:00P Sep 20 469'2 473'0 460'6 465'6 0'0 465'4s 02:00P Dec 20 480'2 484'0 472'6 478'0 0'0 477'6s 12/13 Mar 21 496'2 496'2 488'6 490'6 0'0 490'2s 12/13 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 19 539'0 0'0 539'2s 12/13 Mar 20 533'0 536'2 525'6 533'0 2'2 532'4s 04:40P May 20 536'0 538'4 528'6 535'0 1'6 534'6s 04:10P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 12/13 Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 12/13 Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 12/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 12/13 Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 12/13 Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 12/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 12/13 Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 12/13 Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 12/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Maryville, MO
	Chg Zip Code:  Temp: 23oF Feels Like: 17oF Humid: 93% Dew Pt: 21oF Barom: 30.06 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 7:36 Sunset: 4:53 As reported at CLARINDA, IA at 4:00 PM
Local Radar Maryville, MO
	Local Forecast
	Maryville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 23°F Low: 14°F Precip: 80% High: 32°F Low: 13°F Precip: 0% High: 39°F Low: 18°F Precip: 0% High: 39°F Low: 15°F Precip: 0% High: 45°F Low: 21°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Saturday From E.Midwest to Coast Bryce Anderson (Bio) – DTN Meteorologist During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary Posted at 1:01PM Fri Dec 13, 2019 CST

	Quote of the Day
	"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come." ~ George Bush,  41st US President, 1989 - 1993

	This Day In History
	December 15, 1992 Arthur Ashe is named Sports Illustrated Sportman of Year more info

	Add Us To Your Favorites
	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Search All Keywords Any Keyword