0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

DTN Grain News
DTN Early Word Grains 09/18 05:57
DTN Midday Grain Comments 09/18 11:17
DTN Closing Grain Comments 09/18 13:43
DTN National HRS Index 09/17
Portland Grain Review 09/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, September 17
USDA Daily Market Rates 09/18 06:47

DTN Ag Headline News
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends
China Buys 4.8 MMT of Soybeans
Mo. Farmer Builds Methane Production
Insure Your Revenue Guarantee

Headline Sports
Monfils & Kohlschreiber into Moselle Open quarters
Joan Higgins wins US Senior Women's Amateur
IndyCar to race in Brazilian capital in 2015
Luiten leads Wales Open by 1 after 1st round
Hargreaves, Cooper provide All-American matchup
Troubling trends lead to Big Ten hitting bottom
MLS says Chivas USA might not play in 2015
Icing kickers might not matter in the 4th quarter

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 341'0 341'6 338'0 338'6 -3'4 338'2s 02:31P Chart for @C4Z Options for @C4Z
Mar 15 353'4 354'0 350'2 351'0 -3'2 350'6s 02:30P Chart for @C5H Options for @C5H
May 15 361'6 362'2 358'6 359'6 -3'2 359'2s 01:30P Chart for @C5K Options for @C5K
Jul 15 368'6 369'4 366'0 366'4 -3'4 366'2s 01:30P Chart for @C5N Options for @C5N
Sep 15 377'2 377'2 373'6 374'4 -3'2 374'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 387'6 387'6 384'0 384'4 -4'0 384'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 397'2 397'2 393'0 393'0 -3'4 393'6s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 982'4 986'4 970'6 971'4 -11'0 971'4s 01:30P Chart for @S4X Options for @S4X
Jan 15 990'0 994'4 979'0 979'6 -11'2 979'4s 01:30P Chart for @S5F Options for @S5F
Mar 15 997'6 1002'2 986'4 987'0 -11'6 987'0s 01:30P Chart for @S5H Options for @S5H
May 15 1006'0 1009'2 993'6 994'2 -12'0 994'2s 01:30P Chart for @S5K Options for @S5K
Jul 15 1011'2 1015'6 999'6 999'6 -12'0 1000'4s 01:30P Chart for @S5N Options for @S5N
Aug 15 1017'6 1017'6 1003'2 1005'4 -12'0 1002'6s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1004'6 1004'6 994'6 994'6 -11'2 992'2s 01:30P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 579'6 582'0 569'0 569'4 -12'4 569'6s 01:30P Chart for @KW4Z Options for @KW4Z
Mar 15 588'0 589'0 576'6 577'6 -12'4 577'2s 01:30P Chart for @KW5H Options for @KW5H
May 15 590'2 592'2 580'2 581'2 -12'6 580'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 581'4 581'6 572'6 573'0 -10'6 573'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 592'0 592'0 584'0 584'0 -10'6 584'2s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 605'4 606'0 601'4 601'4 -9'4 602'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 613'0 614'6 613'0 614'2 -8'4 611'6s 01:30P Chart for @KW6H Options for @KW6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 496'2 498'6 487'6 488'0 -10'6 488'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 15 513'0 515'4 505'0 505'6 -10'4 505'6s 01:30P Chart for @W5H Options for @W5H
May 15 525'0 526'2 516'0 517'0 -10'0 517'2s 01:30P Chart for @W5K Options for @W5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.800 156.150 154.700 155.575 - 1.425 155.600s 01:16P Chart for LC4V Options for LC4V
Dec 14 158.800 159.150 157.800 158.725 - 1.075 158.925s 01:16P Chart for LC4Z Options for LC4Z
Feb 15 159.500 159.600 158.700 159.350 - 1.250 159.375s 01:16P Chart for LC5G Options for LC5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 229.900 229.900 229.900 229.900 - 0.400 229.900s 01:16P Chart for FC4U Options for FC4U
Oct 14 227.700 227.700 227.675 227.675 - 0.400 227.700s 01:16P Chart for FC4V Options for FC4V
Nov 14 224.425 224.925 224.425 224.900 - 0.675 224.925s 01:16P Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 102.200 103.200 102.100 103.000 - 2.125 102.975s 01:16P Chart for LH4V Options for LH4V
Dec 14 91.475 94.000 91.475 93.800 -0.100 93.800s 01:16P Chart for LH4Z Options for LH4Z
Feb 15 89.000 91.400 89.000 90.750 -0.300 90.750s 01:16P Chart for LH5G Options for LH5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11017 09/18/2014   2:07 PM CST 43

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 73% Dew Pt: 59oF
Barom: 30.07 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:03 Sunset: 7:24
As reported at CLARINDA, IA at 2:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 58°F
Precip: 0%
High: 81°F
Low: 65°F
Precip: 73%
High: 73°F
Low: 55°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday West Texas, New Mexico
Bryce Anderson (Bio) – DTN Meteorologist

Western Texas and New Mexico will see some rain Friday, and showers are expected in the northern Great Lakes and along the south Atlantic coast. » More DTN Weather Commentary

Posted at 2:16PM Thu Sep 18, 2014 CDT

Quote of the Day


"One machine can do the work of fifty ordinary men. No machine can do the work of one extraordinary man."

~ Elbert Hubbard,  (1856 - 1915)


This Day In History
September 18, 1914
Gen von Hindenburgs named commander of German armies on Eastern Front

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN