0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

DTN Grain News
DTN Early Word Grains 11/19 05:50
DTN Midday Grain Comments 11/19 11:40
DTN Closing Grain Comments 11/19 13:57
DTN National HRS Index 11/20
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, November 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, November 20
USDA Daily Market Rates 11/20 06:47

DTN Ag Headline News
API: Election Makes RFS Reform Unlikely
Change Your Tax Mindset - 1
USDA Crop Progress
Todd's Take
Ag Bankers Wary About 2019
Regulating Lab-Based Products
Expect Resistance Ahead
More RFS Exemption Requests
Clock Ticking on Farm Bill Talks

Headline Sports
Yannick Noah taking no chances ahead of Davis Cup final
Ian Poulter: Pick me Tyrrell, please, for golf's World Cup
AP-Scorecard
Vic Open on LPGA Tour next year, also on men's European to
Bol Bol leads No. 21 Oregon to 83-72 win over Green Bay
Oilers top Sharks 4-3 in OT in Hitchcock's 1st game as coa
The Trust reaches 5th anniversary helping former NFL playe
Tuesday's College Basketball


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'6 361'2 361'2 0'0 361'2 06:07A Chart for @C8Z Options for @C8Z
Mar 19 372'2 373'4 372'0 372'2 0'0 372'2 06:07A Chart for @C9H Options for @C9H
May 19 380'0 381'0 379'6 380'0 0'0 380'0 06:07A Chart for @C9K Options for @C9K
Jul 19 386'6 387'6 386'4 386'4 -0'2 386'6 06:07A Chart for @C9N Options for @C9N
Sep 19 390'0 391'2 390'0 390'0 0'0 390'0 06:07A Chart for @C9U Options for @C9U
Dec 19 395'6 397'0 395'6 396'2 0'4 395'6 06:07A Chart for @C9Z Options for @C9Z
Mar 20 405'2 406'0 405'2 406'0 1'0 405'0 06:07A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 876'4 876'6 -4'2 881'0 06:07A Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 890'0 890'2 -4'2 894'4 06:07A Chart for @S9H Options for @S9H
May 19 908'6 908'6 903'4 903'6 -4'0 907'6 06:07A Chart for @S9K Options for @S9K
Jul 19 921'0 921'2 915'6 916'0 -4'0 920'0 06:07A Chart for @S9N Options for @S9N
Aug 19 924'4 924'4 920'2 920'6 -3'6 924'4 06:07A Chart for @S9Q Options for @S9Q
Sep 19 925'6 925'6 921'4 921'4 -3'4 925'0 06:07A Chart for @S9U Options for @S9U
Nov 19 929'2 929'4 925'0 926'0 -3'2 929'2 06:07A Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 473'2 475'2 471'0 471'2 -1'6 473'0 06:07A Chart for @KW8Z Options for @KW8Z
Mar 19 497'2 499'6 495'0 495'0 -2'2 497'2 06:07A Chart for @KW9H Options for @KW9H
May 19 509'0 511'0 508'0 508'0 -1'0 509'0 06:06A Chart for @KW9K Options for @KW9K
Jul 19 520'6 523'0 519'2 519'2 -1'4 520'6 06:06A Chart for @KW9N Options for @KW9N
Sep 19 535'2 535'4 533'4 533'4 -1'2 534'6 06:06A Chart for @KW9U Options for @KW9U
Dec 19 555'0 555'2 554'6 555'0 1'0 554'0 06:06A Chart for @KW9Z Options for @KW9Z
Mar 20 569'0 569'0 569'0 569'0 1'6 567'2 06:06A Chart for @KW0H Options for @KW0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 504'2 500'2 500'2 -0'4 500'6 06:06A Chart for @W8Z Options for @W8Z
Mar 19 508'0 512'0 507'4 507'4 -1'0 508'4 06:06A Chart for @W9H Options for @W9H
May 19 515'4 518'2 514'2 514'2 -1'0 515'2 06:06A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 06:00A Chart for @LE9G Options for @LE9G
Apr 19 121.875 122.000 121.100 121.600 - 0.275 121.575s 11/20 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.025 147.275 146.175 146.875 - 0.400 146.875s 06:00A Chart for @GF9F Options for @GF9F
Mar 19 144.000 144.425 143.600 144.175 - 0.175 144.150s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 144.300 144.750 143.975 144.600 - 0.150 144.500s 06:01A Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 06:00A Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 06:00A Chart for @HE9G Options for @HE9G
Apr 19 72.800 73.425 71.525 71.550 -1.325 71.675s 06:00A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12049 11/20/2018   3:09 PM CST - 232

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 93% Dew Pt: 19oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:57
As reported at CLARINDA, IA at 5:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 49°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 48°F
Low: 36°F
Precip: 80%
High: 50°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 27°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northeast US
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precip today in areas of Washington, Oregon and California. Snow in the Northeast. Rain in Texas. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Nov 21, 2018 CST

Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


This Day In History
November 21, 1996
"Rehearsal" opens at Criterion Theater NYC

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN