0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Grain News
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN National HRS Index 05/20
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/20 08:02
FARM MARKET NEWS - CORN REPORT FOR Mon, May 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, May 20
USDA Daily Market Rates 05/20 06:48

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

Headline Sports
Schwartz, Tarasenko have Blues close to Cup Final
AP-Scorecard
Sano's 2-run homer propels Twins over Angels 3-1
Mets snap 5-game skid with 5-3 win over Nationals
Soroka, AcuU+00A4a lead Braves to a 4-1 victory over Giant
Sanchez homers in 9th, helps rally Yankees past Orioles 10
Warriors beat Blazers 119-117 in OT for NBA Finals berth
Realmuto homers in 10th, Phillies beat Cubs 5-4


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 395'0 392'6 394'6 5'6 389'0 03:44A Chart for @C9N Options for @C9N
Sep 19 400'0 402'2 399'4 402'2 5'4 396'6 03:44A Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 409'0 4'4 404'4 03:43A Chart for @C9Z Options for @C9Z
Mar 20 416'0 418'0 415'6 418'0 3'6 414'2 03:43A Chart for @C0H Options for @C0H
May 20 421'0 422'2 420'6 422'2 3'4 418'6 03:44A Chart for @C0K Options for @C0K
Jul 20 425'0 426'0 425'0 425'6 2'6 423'0 03:43A Chart for @C0N Options for @C0N
Sep 20 410'0 411'4 409'6 411'4 3'2 408'2 03:40A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 837'4 5'6 831'6 03:43A Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'2 844'0 5'4 838'4 03:43A Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 850'2 5'2 845'0 03:43A Chart for @S9U Options for @S9U
Nov 19 868'6 868'6 861'6 863'2 5'4 857'6 03:43A Chart for @S9X Options for @S9X
Jan 20 879'4 880'0 873'4 874'6 5'0 869'6 03:43A Chart for @S0F Options for @S0F
Mar 20 888'0 888'0 882'4 883'0 4'6 878'2 03:43A Chart for @S0H Options for @S0H
May 20 894'4 898'0 892'2 893'6 5'2 888'4 03:43A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 440'4 6'0 434'4 03:44A Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'4 449'4 451'0 6'0 445'0 03:44A Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 472'2 6'6 465'4 03:44A Chart for @KW9Z Options for @KW9Z
Mar 20 490'2 493'2 489'2 491'0 5'6 485'2 03:44A Chart for @KW0H Options for @KW0H
May 20 490'2 501'6 490'2 499'6 12'0 498'2s 03:44A Chart for @KW0K Options for @KW0K
Jul 20 502'0 510'0 501'4 505'2 10'6 506'0s 03:44A Chart for @KW0N Options for @KW0N
Sep 20 527'4 527'4 527'4 527'4 7'2 520'2 03:44A Chart for @KW0U Options for @KW0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 486'2 488'0 483'0 483'6 5'4 478'2 03:44A Chart for @W9N Options for @W9N
Sep 19 493'4 493'4 489'4 490'4 5'2 485'2 03:44A Chart for @W9U Options for @W9U
Dec 19 505'6 506'2 502'2 502'6 5'0 497'6 03:44A Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 05/20 Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 05/20 Chart for @LE9Q Options for @LE9Q
Oct 19 109.150 109.175 108.200 108.825 - 0.400 108.500s 05/20 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.525 134.525 133.700 134.250 - 0.375 134.150s 05/20 Chart for @GF9K Options for @GF9K
Aug 19 145.875 145.875 143.725 144.950 - 0.725 144.775s 05/20 Chart for @GF9Q Options for @GF9Q
Sep 19 146.900 147.025 144.950 145.950 - 0.825 145.875s 05/20 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 05/20 Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 05/20 Chart for @HE9N Options for @HE9N
Aug 19 93.850 95.525 93.500 94.375 0.500 94.450s 05/20 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12617 05/20/2019   3:09 PM CST - 41

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 43oF
Humid: 87% Dew Pt: 45oF
Barom: 29.9 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 8:35
As reported at CLARINDA, IA at 3:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 46°F
Precip: 80%
High: 72°F
Low: 49°F
Precip: 20%
High: 76°F
Low: 55°F
Precip: 78%
High: 77°F
Low: 62°F
Precip: 78%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

Quote of the Day


"Without deviation, progress is not possible."

~ Frank Zappa,  (1940 - 1993), American composer, guitarist, and satirist


This Day In History
May 21, 1956
Jordan government of Said el-Mufti forms

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN