DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers
	Nebraska Wants WOTUS Rewrite
	The Market's Fine Print
	USDA Weekly Crop Progress

	DTN Grain News
	DTN Early Word Grains 06/22 06:02
	DTN Midday Grain Comments 06/22 11:25
	DTN Closing Grain Comments 06/22 13:44
	DTN National HRS Index 06/21
	Portland Grain Review 06/22
	Grainbelt Weather Roundup
	FARM MARKET NEWS - CORN REPORT FOR Thu, June 22
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 22
	USDA Daily Market Rates 06/22 06:48

	DTN Ag Headline News
	Firm Fined for Cattle Trades
	Pest Roundup
	NFU to USDA: Open up CRP
	Todd's Take
	Machinery Chatter
	By the Numbers
	Nebraska Wants WOTUS Rewrite
	The Market's Fine Print
	USDA Weekly Crop Progress

	Headline Sports
	Jordan Spieth shoots 63 to take lead in Travelers debut
	AP-Scorecard
	Knebel sets strikeout mark as Brewers beat Pirates 4-2
	Goldschmidt homers as D-Backs rout Rockies, 10-3
	Reddick's big day lifts Astros over Athletics 12-9
	Gomez homers twice, Texas wins 11-4 for split with Blue Ja
	AP sources: Cavs, Chauncey Billups remain in holding patte
	Immigration issue delays IndyCar's Mikhail Aleshin in Fran

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 06:24P Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 06:20P Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 06:33P Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 05:02P May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 04:58P Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 05:19P Sep 18 401'0 401'0 397'0 397'0 -5'2 397'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 06:32P Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 06:13P Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 06:33P Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 05:59P Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 04:58P May 18 947'6 949'6 932'0 935'4 -13'6 933'6s 04:58P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 17 467'0 468'6 459'0 468'0 0'0 467'6s 04:47P Sep 17 485'0 486'4 477'0 485'4 0'2 485'6s 05:51P Dec 17 511'4 511'6 502'0 511'0 0'0 510'6s 05:42P Mar 18 525'0 525'6 516'4 525'2 -0'2 525'2s 01:30P May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 03:08P Jul 18 542'0 543'4 534'0 543'4 0'2 542'6s 05:04P Sep 18 543'4 551'4 543'0 551'4 -0'6 552'0s 01:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 06:33P Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 05:24P Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 05:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NASDAQ COMP 6237 3 NYSE Composite 11713 16
	- Mouse over for last update

	Local Conditions
	Maryville, MO
	Chg Zip Code:  Temp: 88oF Feels Like: 93oF Humid: 55% Dew Pt: 70oF Barom: 29.67 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 5:49 Sunset: 8:55 As reported at CLARINDA, IA at 6:00 PM
Local Radar Maryville, MO
	Local Forecast
	Maryville, MO
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 73°F Precip: 55% High: 74°F Low: 59°F Precip: 55% High: 78°F Low: 50°F Precip: 0% High: 76°F Low: 50°F Precip: 0% High: 78°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain in Delta to Continue Friday Bryce Anderson (Bio) – DTN Meteorologist TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary Posted at 12:42PM Thu Jun 22, 2017 CDT

	Quote of the Day
	"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work." ~ Vince Lombardi,  Legendary Football Coach

	This Day In History
	June 22, 1958 Patty Berg wins LPGA Western Golf Open more info

	Add Us To Your Favorites
	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Search All Keywords Any Keyword