0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

DTN Grain News
DTN Early Word Grains 10/23 06:01
DTN Midday Grain Comments 10/23 11:16
DTN Closing Grain Comments 10/20 13:47
DTN National HRS Index 10/20
Portland Grain Review 10/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 20
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 20
USDA Daily Market Rates 10/23 06:48

DTN Ag Headline News
Mixed View of Winter
EPA Backs Off RFS Changes
Dicamba: Who's Liable?
Boerson Farms Case Nears End
Oil Your Wallet
RFS Politics Ignite
Dicamba Use in 2018
DTN Retail Fertilizer Trends
Fourth Round of NAFTA Talks Ends

Headline Sports
Huge loss: Browns' Thomas done for season with torn tricep
Dolphins' Jay Cutler likely to miss game with cracked ribs
FANTASY PLAYS: Busy week ahead on waivers as 6 teams on by
Coach: Florida players, families have received death threa
UNC: point guard Joel Berry II out 4 weeks with broken han
Browns' Joe Thomas done for season with torn triceps
Top-ranked Simona Halep beats Caroline Garcia at WTA Final
Cowboys' Elliott clear for Sunday at Redskins; hearing set


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 351'6 343'0 351'0 6'6 351'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 18 358'2 365'6 357'0 364'6 6'6 365'2s 01:30P Chart for @C8H Options for @C8H
May 18 367'0 374'2 365'6 373'6 6'6 374'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 374'2 381'4 373'2 380'6 6'2 381'0s 01:30P Chart for @C8N Options for @C8N
Sep 18 381'6 388'0 380'4 387'2 6'2 388'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 391'0 397'2 390'0 396'4 5'4 396'6s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 401'2 407'2 400'0 405'6 5'0 406'2s 01:30P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 977'0 982'6 975'0 980'0 2'0 980'6s 01:30P Chart for @S7X Options for @S7X
Jan 18 987'4 993'2 985'4 990'2 1'6 991'0s 01:30P Chart for @S8F Options for @S8F
Mar 18 997'6 1003'2 995'6 1000'2 1'6 1001'0s 01:30P Chart for @S8H Options for @S8H
May 18 1007'0 1012'2 1005'0 1010'0 1'6 1010'2s 01:30P Chart for @S8K Options for @S8K
Jul 18 1015'0 1020'4 1013'4 1018'0 2'0 1018'6s 01:30P Chart for @S8N Options for @S8N
Aug 18 1016'4 1021'4 1015'0 1019'2 2'0 1019'2s 01:20P Chart for @S8Q Options for @S8Q
Sep 18 1006'2 1011'2 1006'0 1011'2 3'0 1009'6s 01:20P Chart for @S8U Options for @S8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 422'4 434'6 421'2 432'6 10'6 433'4s 01:30P Chart for @KW7Z Options for @KW7Z
Mar 18 440'4 452'4 439'2 450'6 10'6 451'4s 01:30P Chart for @KW8H Options for @KW8H
May 18 454'6 466'6 453'6 464'6 10'6 465'6s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 473'0 484'2 471'6 483'2 10'6 483'4s 01:30P Chart for @KW8N Options for @KW8N
Sep 18 493'6 503'0 490'6 501'6 10'6 502'2s 01:20P Chart for @KW8U Options for @KW8U
Dec 18 519'4 529'0 518'0 528'4 10'4 528'4s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 19 543'4 545'2 540'6 545'2 10'2 544'6s 01:20P Chart for @KW9H Options for @KW9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 426'2 438'2 423'6 436'2 10'6 436'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 445'0 456'2 442'4 454'4 10'4 455'0s 01:30P Chart for @W8H Options for @W8H
May 18 458'4 470'0 456'6 468'4 10'0 468'6s 01:30P Chart for @W8K Options for @W8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.750 112.250 110.675 111.275 - 0.150 111.525s 01:05P Chart for @LE7V Options for @LE7V
Dec 17 115.050 117.375 115.000 116.675 0.150 116.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 18 119.675 121.725 119.450 121.550 0.300 121.575s 01:05P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 152.025 153.700 151.675 153.550 153.625s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 150.525 153.025 150.000 152.850 - 0.350 152.725s 01:05P Chart for @GF7X Options for @GF7X
Jan 18 148.350 151.400 148.175 150.975 - 0.450 150.875s 01:05P Chart for @GF8F Options for @GF8F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 64.900 65.325 63.450 63.500 -1.325 63.525s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 68.650 69.450 68.100 68.100 -0.875 68.225s 01:05P Chart for @HE8G Options for @HE8G
Apr 18 72.500 73.100 72.500 72.500 -0.250 72.650s 01:05P Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6608 10/23/2017   1:17 PM CST - 21
NYSE Composite 12410 10/23/2017   1:06 PM CST - 20

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 39% Dew Pt: 37oF
Barom: 30 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:40 Sunset: 6:28
As reported at CLARINDA, IA at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 40°F
Precip: 0%
High: 70°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 38°F
Precip: 0%
High: 51°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Eastern Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will again feature rain in the eastern Midwest, with notable harvest disruption. Dry and windy conditions in the western Midwest will favor harvest progress. Plains areas will also be dry for continued wheat planting. » More DTN Weather Commentary

Posted at 12:57PM Mon Oct 23, 2017 CDT

Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


This Day In History
October 23, 1996
NY Yankees set record by coming back from 6-0 in World Series game to beat Atlanta Braves 8-6, also set record of 7th straight road win

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN