0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

DTN Grain News
DTN Early Word Grains 02/22 05:54
DTN Midday Grain Comments 02/22 11:34
DTN Closing Grain Comments 02/22 13:50
DTN National HRS Index 02/22
Portland Grain Review 02/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 22
USDA Daily Market Rates 02/22 06:48

DTN Ag Headline News
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4

Headline Sports
Martin, No. 22 Butler rally to stun No. 2 Villanova, 74-66
Hawks acquire Ersan Ilyasova from 76ers for Tiago Splitter
AP-Scorecard
Brooks' 3 leads No. 6 Oregon past Cal 68-65
Providence beats No. 23 Bluejays 68-66 on Cartwright late
No. 8 Tar Heels top No. 7 Cardinals 74-63, stretch ACC lea
Russell scores in 3rd to lift Oilers over Panthers, 4-3
Wednesday's College Basketball


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'4 370'4 371'0 0'0 371'0 10:28P Chart for @C7H Options for @C7H
May 17 377'4 378'6 377'4 378'2 0'0 378'2 10:28P Chart for @C7K Options for @C7K
Jul 17 384'6 385'6 384'6 385'2 -0'2 385'4 10:32P Chart for @C7N Options for @C7N
Sep 17 391'0 391'4 390'6 391'2 0'0 391'2 10:32P Chart for @C7U Options for @C7U
Dec 17 396'4 397'4 396'4 397'0 -0'2 397'2 10:32P Chart for @C7Z Options for @C7Z
Mar 18 404'4 405'4 404'4 405'2 -0'2 405'4 10:32P Chart for @C8H Options for @C8H
May 18 408'0 408'6 406'6 408'2 1'4 408'4s 10:00P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1022'0 1025'4 2'6 1022'6 10:32P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1032'4 1036'2 2'6 1033'4 10:32P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1042'0 1045'4 2'4 1043'0 10:32P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1041'4 1045'4 3'2 1042'2 10:32P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1027'6 1027'6 1027'6 1'0 1026'6 10:31P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1011'6 1016'0 2'4 1013'4 10:31P Chart for @S7X Options for @S7X
Jan 18 1016'0 1019'0 1015'6 1019'0 1'4 1017'4 10:25P Chart for @S8F Options for @S8F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 458'0 460'2 457'6 459'0 1'2 457'6 10:27P Chart for @KW7H Options for @KW7H
May 17 471'4 473'4 471'4 472'6 1'4 471'2 10:27P Chart for @KW7K Options for @KW7K
Jul 17 483'0 485'2 483'0 484'0 1'0 483'0 10:27P Chart for @KW7N Options for @KW7N
Sep 17 498'0 498'0 498'0 498'0 0'6 497'2 10:27P Chart for @KW7U Options for @KW7U
Dec 17 516'6 517'6 516'6 517'2 0'6 516'4 10:27P Chart for @KW7Z Options for @KW7Z
Mar 18 523'0 526'6 523'0 526'6 5'4 528'6s 10:27P Chart for @KW8H Options for @KW8H
May 18 541'0 4'2 530'4s 10:27P Chart for @KW8K Options for @KW8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 441'2 444'0 441'0 442'4 1'2 441'2 10:31P Chart for @W7H Options for @W7H
May 17 456'4 458'6 456'0 457'6 1'6 456'0 10:31P Chart for @W7K Options for @W7K
Jul 17 469'6 472'6 469'6 471'2 1'4 469'6 10:31P Chart for @W7N Options for @W7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.525 121.900 119.150 121.275 2.200 121.300s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 115.450 117.200 115.025 116.025 0.775 116.075s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 106.000 107.175 105.575 106.300 0.475 106.425s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.550 125.300 123.200 124.975 0.550 125.100s 04:08P Chart for @GF7H Options for @GF7H
Apr 17 125.100 125.975 124.100 125.375 0.400 125.525s 04:08P Chart for @GF7J Options for @GF7J
May 17 124.300 125.100 123.250 124.500 0.275 124.650s 04:08P Chart for @GF7K Options for @GF7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 70.000 70.000 67.525 67.650 -2.600 67.750s 03:29P Chart for @HE7J Options for @HE7J
May 17 75.025 75.025 73.325 73.475 -2.050 73.400s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 78.525 78.575 77.025 77.100 -1.800 77.250s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 11550 02/22/2017   3:09 PM CST - 28

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 46oF
Humid: 67% Dew Pt: 39oF
Barom: 29.79 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:02 Sunset: 6:04
As reported at CLARINDA, IA at 10:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 36°F
Precip: 46%
High: 44°F
Low: 27°F
Precip: 80%
High: 38°F
Low: 20°F
Precip: 20%
High: 47°F
Low: 20°F
Precip: 0%
High: 53°F
Low: 23°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Northern Plains, Canadian Prairies will see snow. Rain in the southeastern U.S. Mixed precip in the northeast. » More DTN Weather Commentary

Posted at 5:58AM Wed Feb 22, 2017 CST

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


This Day In History
February 22, 1861
On a bet Edward Weston leaves Boston to walk to Lincoln's inauguration

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN