0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

DTN Grain News
DTN Early Word Grains 03/04 05:59
DTN Midday Grain Comments 03/04 11:56
DTN Closing Grain Comments 03/03 13:53
DTN National HRS Index 03/03
Portland Grain Review 03/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, March 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, March 3
USDA Daily Market Rates 03/04 06:47

DTN Ag Headline News
Kub's Den
The Art of Planting - 8
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA

Headline Sports
Murray defends commitment to Britain before Davis Cup matc
A-Rod singles in first at-bat following drug suspension
Report: College sports show dip in gender, racial hiring
Vikings agree to trade Cassel to Bills for draft pick
Manor team set for F1 season in Melbourne after rescue
Prudential Center to host 2016 American Cup
Djokovic and Serbia back in Davis Cup title hunt
NCAA reports big jump in home runs with new flat-seam ball

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 382'0 382'6 378'0 381'2 -0'4 381'4s 01:30P Chart for @C5H Options for @C5H
May 15 390'4 392'0 386'2 389'2 -1'4 389'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 398'6 399'6 394'0 397'2 -1'6 397'4s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'4 407'0 401'2 404'4 -2'0 404'6s 01:30P Chart for @C5U Options for @C5U
Dec 15 416'0 417'0 410'4 413'2 -2'6 413'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 419'6 422'2 -2'6 422'6s 01:30P Chart for @C6H Options for @C6H
May 16 431'6 431'6 426'2 428'2 -2'6 429'2s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1008'6 1010'2 988'2 990'0 -19'6 989'0s 01:30P Chart for @S5H Options for @S5H
May 15 1012'4 1014'2 993'0 995'4 -18'2 994'0s 01:30P Chart for @S5K Options for @S5K
Jul 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 1016'2 1017'0 997'2 999'4 -17'0 998'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 1000'6 1001'0 982'6 984'4 -16'0 983'2s 01:30P Chart for @S5U Options for @S5U
Nov 15 988'0 989'4 971'4 975'0 -15'0 972'6s 01:30P Chart for @S5X Options for @S5X
Jan 16 992'0 993'2 976'4 979'0 -14'6 977'2s 01:30P Chart for @S6F Options for @S6F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 525'0 525'2 522'0 522'6 -7'0 523'4s 01:30P Chart for @KW5H Options for @KW5H
May 15 535'0 535'2 525'4 527'0 -8'0 527'2s 01:30P Chart for @KW5K Options for @KW5K
Jul 15 539'2 542'0 532'2 534'2 -7'6 534'2s 01:30P Chart for @KW5N Options for @KW5N
Sep 15 554'0 554'0 545'2 547'2 -7'6 546'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 15 571'0 571'0 561'6 564'0 -7'2 563'6s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 16 583'6 583'6 574'6 574'6 -7'4 575'2s 01:30P Chart for @KW6H Options for @KW6H
May 16 577'0 -7'4 582'0s 01:30P Chart for @KW6K Options for @KW6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 507'0 509'0 491'2 493'2 -15'2 493'4s 01:30P Chart for @W5H Options for @W5H
May 15 505'0 506'0 494'0 495'6 -10'0 496'0s 01:30P Chart for @W5K Options for @W5K
Jul 15 508'0 510'0 500'0 503'0 -6'6 503'0s 01:30P Chart for @W5N Options for @W5N
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.400 154.050 151.100 154.050 3.000 154.050s 01:15P Chart for LC5J Options for LC5J
Jun 15 143.800 146.675 143.450 146.300 2.650 146.325s 01:15P Chart for LC5M Options for LC5M
Aug 15 144.400 144.400 144.400 144.400 2.300 144.375s 01:15P Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 202.800 4.500 207.225s 01:15P Chart for FC5H Options for FC5H
Apr 15 203.150 204.375 203.150 204.375 4.500 204.375s 01:15P Chart for FC5J Options for FC5J
May 15 198.275 4.500 202.775s 01:15P Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 65.125 68.450 64.850 68.000 2.400 68.000s 01:15P Chart for LH5J Options for LH5J
May 15 78.000 78.000 78.450 1.100 78.625s 01:15P Chart for LH5K Options for LH5K
Jun 15 79.900 82.400 79.550 81.500 1.025 81.550s 01:15P Chart for LH5M Options for LH5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10988 03/04/2015   1:36 PM CST - 63

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 16oF
Humid: 43% Dew Pt: 7oF
Barom: 30.34 Wind Dir: NNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:49 Sunset: 6:14
As reported at CLARINDA, IA at 1:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 32°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 4°F
Precip: 0%
High: 50°F
Low: 18°F
Precip: 0%
High: 56°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Wednesday in South and East
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Southern Plains, Delta, Tennessee Valley and Ohio Valley will get some rain, ice and snow. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 5:47AM Wed Mar 4, 2015 CST

Quote of the Day


"Far better to dare mighty things, to win glorious triumphs, even though checkered by failure, than to take rank with those poor spirits who neither enjoy much nor suffer much, because they live in the gray twilight that knows not victory, nor defeat."

~ Theodore Roosevelt,  26th President of the United States


This Day In History
March 4, 1826
1st US RR chartered, Granite Railway in Quincy, Mass

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN