0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

DTN Grain News
DTN Early Word Grains 06/22 06:02
DTN Midday Grain Comments 06/22 11:25
DTN Closing Grain Comments 06/22 13:44
DTN National HRS Index 06/21
Portland Grain Review 06/22
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, June 22
USDA Daily Market Rates 06/22 06:48

DTN Ag Headline News
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers
Nebraska Wants WOTUS Rewrite
The Market's Fine Print
USDA Weekly Crop Progress

Headline Sports
Jordan Spieth shoots 63 to take lead in Travelers debut
AP-Scorecard
Knebel sets strikeout mark as Brewers beat Pirates 4-2
Goldschmidt homers as D-Backs rout Rockies, 10-3
Reddick's big day lifts Astros over Athletics 12-9
Gomez homers twice, Texas wins 11-4 for split with Blue Ja
AP sources: Cavs, Chauncey Billups remain in holding patte
Immigration issue delays IndyCar's Mikhail Aleshin in Fran


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 368'6 369'2 362'4 362'6 -6'0 362'6s 06:24P Chart for @C7N Options for @C7N
Sep 17 376'6 377'2 370'4 370'6 -6'0 370'6s 06:20P Chart for @C7U Options for @C7U
Dec 17 386'4 387'2 380'4 381'0 -6'0 380'6s 06:33P Chart for @C7Z Options for @C7Z
Mar 18 396'0 396'6 390'2 390'4 -5'6 390'4s 05:02P Chart for @C8H Options for @C8H
May 18 402'2 402'4 396'4 396'6 -5'4 396'4s 04:58P Chart for @C8K Options for @C8K
Jul 18 407'4 407'6 402'2 402'4 -5'2 402'4s 05:19P Chart for @C8N Options for @C8N
Sep 18 401'0 401'0 397'0 397'0 -5'2 397'4s 01:20P Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 919'2 920'4 903'0 906'0 -14'6 904'0s 06:32P Chart for @S7N Options for @S7N
Aug 17 923'0 924'4 907'0 910'2 -14'0 908'4s 03:31P Chart for @S7Q Options for @S7Q
Sep 17 924'0 926'0 908'0 912'0 -14'0 909'6s 06:13P Chart for @S7U Options for @S7U
Nov 17 928'4 930'2 910'4 915'0 -14'4 913'2s 06:33P Chart for @S7X Options for @S7X
Jan 18 936'6 937'6 918'4 923'2 -14'0 921'2s 05:59P Chart for @S8F Options for @S8F
Mar 18 942'4 943'6 925'2 929'4 -14'0 927'4s 04:58P Chart for @S8H Options for @S8H
May 18 947'6 949'6 932'0 935'4 -13'6 933'6s 04:58P Chart for @S8K Options for @S8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 17 467'0 468'6 459'0 468'0 0'0 467'6s 04:47P Chart for @KW7N Options for @KW7N
Sep 17 485'0 486'4 477'0 485'4 0'2 485'6s 05:51P Chart for @KW7U Options for @KW7U
Dec 17 511'4 511'6 502'0 511'0 0'0 510'6s 05:42P Chart for @KW7Z Options for @KW7Z
Mar 18 525'0 525'6 516'4 525'2 -0'2 525'2s 01:30P Chart for @KW8H Options for @KW8H
May 18 526'6 535'2 526'6 535'2 -0'4 534'4s 03:08P Chart for @KW8K Options for @KW8K
Jul 18 542'0 543'4 534'0 543'4 0'2 542'6s 05:04P Chart for @KW8N Options for @KW8N
Sep 18 543'4 551'4 543'0 551'4 -0'6 552'0s 01:21P Chart for @KW8U Options for @KW8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'4 465'2 455'4 462'6 -3'2 461'2s 06:33P Chart for @W7N Options for @W7N
Sep 17 479'2 480'0 470'4 476'2 -4'2 475'2s 05:24P Chart for @W7U Options for @W7U
Dec 17 501'6 502'2 493'0 498'6 -4'4 497'4s 05:24P Chart for @W7Z Options for @W7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 17 119.300 119.500 118.000 119.000 - 0.875 118.625s 04:11P Chart for @LE7M Options for @LE7M
Aug 17 114.825 114.825 113.400 114.650 - 1.075 114.275s 04:11P Chart for @LE7Q Options for @LE7Q
Oct 17 112.500 112.500 111.150 112.300 - 1.025 112.000s 04:11P Chart for @LE7V Options for @LE7V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 143.275 144.200 141.700 144.025 - 1.200 143.450s 04:09P Chart for @GF7Q Options for @GF7Q
Sep 17 142.875 143.650 141.050 143.650 - 1.075 142.975s 01:05P Chart for @GF7U Options for @GF7U
Oct 17 141.225 142.025 139.375 142.025 - 0.875 141.450s 04:09P Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 17 85.950 85.950 84.500 85.200 -1.050 85.025s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 82.225 82.375 79.675 79.825 -2.350 79.875s 03:59P Chart for @HE7Q Options for @HE7Q
Oct 17 69.775 69.850 68.075 68.700 -0.950 68.875s 01:05P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6237 06/22/2017   2:59 PM CST 3
NYSE Composite 11713 06/22/2017   3:09 PM CST 16

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 29.67 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:49 Sunset: 8:55
As reported at CLARINDA, IA at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 73°F
Precip: 55%
High: 74°F
Low: 59°F
Precip: 55%
High: 78°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 50°F
Precip: 0%
High: 78°F
Low: 50°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Delta to Continue Friday
Bryce Anderson (Bio) – DTN Meteorologist

TS Cindy will continue Friday to bring rain to the Delta and other southern areas. Southern and eastern areas of the Midwest and the southeast Plains will also get rain from Cindy. » More DTN Weather Commentary

Posted at 12:42PM Thu Jun 22, 2017 CDT

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


This Day In History
June 22, 1958
Patty Berg wins LPGA Western Golf Open

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN