0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

In this Today's Farmer Magazine


DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Grain News
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN National HRS Index 07/29
Portland Grain Review 07/29
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, July 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, July 30
USDA Daily Market Rates 07/30 06:48

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

Headline Sports
SF benefits from Pirates' blunder, ends skid at 6
John Isner loses to Steve Johnson at Washington
Jeter gets presidential farewell in Texas
Lepchenko upsets second-seeded Radwanska
Jerry Jones: Brent out of rehab, NFL question next
New name in Reno, same old aggressive play
Neale, Gillman lead Junior PGA at Miramont
Nishikori beats Querrey in 3 sets in Washington

MFA Sales & Events



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'4 360'6 359'4 360'2 -1'4 361'6 08:05P Chart for @C4U Options for @C4U
Dec 14 370'2 370'4 369'4 370'2 -1'2 371'4 08:05P Chart for @C4Z Options for @C4Z
Mar 15 382'4 382'4 381'6 382'2 -1'2 383'4 08:05P Chart for @C5H Options for @C5H
May 15 390'6 390'6 389'6 390'0 -1'4 391'4 08:05P Chart for @C5K Options for @C5K
Jul 15 398'0 398'2 397'2 397'2 -2'0 399'2 08:05P Chart for @C5N Options for @C5N
Sep 15 405'0 405'0 405'0 405'0 -1'4 406'4 08:02P Chart for @C5U Options for @C5U
Dec 15 412'6 413'2 412'4 413'0 -1'0 414'0 08:05P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1219'6 1220'2 1217'4 1220'2 -0'2 1220'4 08:05P Chart for @S4Q Options for @S4Q
Sep 14 1101'6 1101'6 1098'0 1101'6 -0'4 1102'2 08:05P Chart for @S4U Options for @S4U
Nov 14 1080'2 1081'4 1077'4 1081'2 0'0 1081'2 08:05P Chart for @S4X Options for @S4X
Jan 15 1086'4 1089'0 1085'2 1087'4 -1'4 1089'0 08:05P Chart for @S5F Options for @S5F
Mar 15 1095'0 1095'0 1092'2 1092'2 -3'4 1095'6 08:05P Chart for @S5H Options for @S5H
May 15 1100'0 1101'2 1100'0 1100'0 -2'4 1102'4 08:05P Chart for @S5K Options for @S5K
Jul 15 1110'2 1109'4 Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 615'6 616'0 614'6 616'0 -1'0 617'0 08:05P Chart for @KW4U Options for @KW4U
Dec 14 631'2 631'2 630'2 631'0 -1'2 632'2 07:54P Chart for @KW4Z Options for @KW4Z
Mar 15 637'0 638'4 637'0 638'4 -1'2 639'6 08:05P Chart for @KW5H Options for @KW5H
May 15 640'0 644'2 639'6 643'2 3'6 643'4s 08:00P Chart for @KW5K Options for @KW5K
Jul 15 632'4 633'2 Chart for @KW5N Options for @KW5N
Sep 15 640'0 643'6 640'0 643'6 1'0 643'2s 07:00P Chart for @KW5U Options for @KW5U
Dec 15 662'4 0'6 659'0s 07:00P Chart for @KW5Z Options for @KW5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 527'0 527'0 526'0 527'0 -0'2 527'2 08:05P Chart for @W4U Options for @W4U
Dec 14 548'2 548'6 548'0 548'2 -1'2 549'4 08:05P Chart for @W4Z Options for @W4Z
Mar 15 571'0 571'0 571'0 571'0 -1'6 572'6 08:05P Chart for @W5H Options for @W5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.750 160.050 159.450 159.850 1.075 159.850s 01:09P Chart for LC4Q Options for LC4Q
Oct 14 159.800 160.150 159.500 159.925 0.850 159.925s 01:09P Chart for LC4V Options for LC4V
Dec 14 159.700 160.000 159.500 159.925 0.775 159.925s 01:09P Chart for LC4Z Options for LC4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 223.050 223.050 223.025 223.025 1.600 223.025s 01:09P Chart for FC4Q Options for FC4Q
Sep 14 224.225 224.225 224.200 224.200 1.750 224.200s 01:09P Chart for FC4U Options for FC4U
Oct 14 224.050 224.050 224.025 224.025 1.900 224.025s 01:09P Chart for FC4V Options for FC4V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 121.200 121.350 118.650 119.000 - 2.300 119.150s 01:09P Chart for LH4Q Options for LH4Q
Oct 14 106.600 106.600 103.150 103.600 - 2.375 103.700s 01:09P Chart for LH4V Options for LH4V
Dec 14 96.450 96.550 93.600 94.450 -2.150 94.450s 01:09P Chart for LH4Z Options for LH4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

Featured



Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 79oF
Humid: 54% Dew Pt: 59oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:16 Sunset: 8:36
As reported at CLARINDA, IA at 7:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 57°F
Precip: 61%
High: 82°F
Low: 56°F
Precip: 20%
High: 85°F
Low: 59°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

During Thursday, the Southern Plains rain will work east toward the Delta. Dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 2:31PM Wed Jul 30, 2014 CDT

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare


This Day In History
July 30, 1996
Tommy Lasoda retires as LA Dodger manager

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN