0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302
Grant City MFA Agri Services ---- 660-564-2211
Sheridan MFA Agri Services ---- 660-799-2425

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 11:49
DTN Closing Grain Comments 08/17 14:08
DTN National HRS Index 08/17
Portland Grain Review 08/03
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 17
USDA Daily Market Rates 08/17 06:47

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

Headline Sports
AP-Scorecard
Bye, bye Bortles? Jaguars open up quarterback competition
LEADING OFF: Stanton powers into NY, Red Sox host Yankees
Solheim Cup opens Friday in Iowa
Will a Heisman longshot prevail for third straight season?
Nationals owner Mark Lerner had cancer, leg amputated
FANTASY PLAYS: Waiting on QB still best if you're starting
After doping scandals, Russia touts reformed testing agenc


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'0 350'0 350'4 0'0 350'4 05:20A Chart for @C7U Options for @C7U
Dec 17 364'0 365'4 364'0 364'0 -0'2 364'2 05:20A Chart for @C7Z Options for @C7Z
Mar 18 375'6 377'2 375'6 376'0 -0'2 376'2 05:20A Chart for @C8H Options for @C8H
May 18 383'2 383'4 382'2 382'2 0'0 382'2 05:20A Chart for @C8K Options for @C8K
Jul 18 388'0 389'4 388'0 388'0 -0'2 388'2 05:19A Chart for @C8N Options for @C8N
Sep 18 393'4 393'4 393'0 393'0 -0'4 393'4 05:18A Chart for @C8U Options for @C8U
Dec 18 400'0 401'2 399'6 400'0 -0'2 400'2 05:20A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 934'2 929'4 932'0 1'6 930'2 05:20A Chart for @S7U Options for @S7U
Nov 17 932'6 937'0 932'0 934'0 1'0 933'0 05:20A Chart for @S7X Options for @S7X
Jan 18 940'4 944'6 940'4 942'4 1'2 941'2 05:20A Chart for @S8F Options for @S8F
Mar 18 949'4 952'6 949'2 950'6 1'2 949'4 05:20A Chart for @S8H Options for @S8H
May 18 956'4 960'0 956'4 958'0 1'2 956'6 05:20A Chart for @S8K Options for @S8K
Jul 18 963'0 966'6 963'0 964'6 1'6 963'0 05:20A Chart for @S8N Options for @S8N
Aug 18 960'6 962'4 959'0 959'0 7'4 963'6s 05:20A Chart for @S8Q Options for @S8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 414'2 417'6 414'0 415'4 1'2 414'2 05:20A Chart for @KW7U Options for @KW7U
Dec 17 442'0 445'4 441'2 443'2 1'2 442'0 05:20A Chart for @KW7Z Options for @KW7Z
Mar 18 460'4 463'4 460'4 461'4 1'0 460'4 05:20A Chart for @KW8H Options for @KW8H
May 18 477'4 477'4 475'6 475'6 0'6 475'0 05:20A Chart for @KW8K Options for @KW8K
Jul 18 493'0 496'0 493'0 493'2 0'2 493'0 05:20A Chart for @KW8N Options for @KW8N
Sep 18 518'2 518'2 513'6 514'6 -4'6 514'0s 05:20A Chart for @KW8U Options for @KW8U
Dec 18 537'0 537'0 537'0 537'0 0'0 537'0 05:19A Chart for @KW8Z Options for @KW8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 414'0 417'6 413'2 415'0 1'0 414'0 05:20A Chart for @W7U Options for @W7U
Dec 17 440'6 444'4 440'0 442'0 1'2 440'6 05:19A Chart for @W7Z Options for @W7Z
Mar 18 463'4 467'4 463'0 465'2 1'4 463'6 05:20A Chart for @W8H Options for @W8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 109.200 109.275 106.975 107.050 - 2.350 107.125s 08/17 Chart for @LE7Q Options for @LE7Q
Oct 17 108.250 108.250 105.825 106.200 - 2.100 106.225s 08/17 Chart for @LE7V Options for @LE7V
Dec 17 110.300 110.300 107.950 108.300 - 2.025 108.275s 08/17 Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 142.250 142.800 140.175 140.350 - 1.775 140.475s 08/17 Chart for @GF7Q Options for @GF7Q
Sep 17 143.200 143.375 140.125 140.700 - 2.400 140.725s 08/17 Chart for @GF7U Options for @GF7U
Oct 17 142.750 142.875 139.700 140.525 - 2.300 140.475s 08/17 Chart for @GF7V Options for @GF7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 68.475 68.475 66.425 66.975 -1.850 66.925s 08/17 Chart for @HE7V Options for @HE7V
Dec 17 63.175 63.175 61.300 61.800 -1.675 61.800s 08/17 Chart for @HE7Z Options for @HE7Z
Feb 18 67.450 67.450 65.775 66.100 -1.400 66.300s 08/17 Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NASDAQ COMP 6222 08/17/2017   2:59 PM CST - 123
NYSE Composite 11713 08/17/2017   3:09 PM CST - 156

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:33 Sunset: 8:13
As reported at CLARINDA, IA at 5:00 AM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 81°F
Low: 55°F
Precip: 71%
High: 87°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 42%
High: 89°F
Low: 69°F
Precip: 50%
High: 86°F
Low: 68°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Rain to Move Eastward Friday
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Plains and eastern Midwest will see light rain for the end of the week. Western and central Midwest areas to remain dry. » More DTN Weather Commentary

Posted at 2:33PM Thu Aug 17, 2017 CDT

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999


This Day In History
August 18, 1988
Republican Convention in New Orleans select Bush-Quayle ticket

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN