DTN Text Messages
	Username: Password: Click Here to request a username/password.

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	DTN Grain News
	DTN Early Word Grains 08/16 05:57
	DTN Midday Grain Comments 08/16 10:53
	DTN Closing Grain Comments 08/16 14:02
	DTN National HRS Index 08/16
	Portland Grain Review 08/15
	DTN Weather Trend Indicators 08/16 08:51
	FARM MARKET NEWS - CORN REPORT FOR Fri, August 16
	FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 16
	USDA Daily Market Rates 08/16 06:48

	DTN Ag Headline News
	Jennings: Fight Ethanol Waivers
	DTN Yield Tour - IL, IN, OH
	DTN Yield Tour - IA, MN, WI
	Kub's Den
	View From the Cab
	USDA Reports Review
	DTN 2019 Digital Yield Tour - KS, MO
	DTN 2019 Digital Yield Tour - NE, SD
	USDA Reports Preview

	Headline Sports
	Pick 6: Minnesota, Baylor among dark horse league contende
	LEADING OFF: Cubs-Pirates in Williamsport, CC faces Indian
	Miocic stops Cormier, reclaims heavyweight belt at UFC 241
	Cowboys edge Rams 14-10 in preseason game in Hawaii
	Angels rally for 4 runs in 7th inning to beat White Sox 6-
	Cron's HR caps 6-run first as Twins beat Rangers 12-7
	Thames' HR in 14th, Yelich's 2 help Brewers beat Nats 15-1
	Belt's grand slam, 6 RBIs lead Giants over Arizona, 11-6

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 389'6 394'6 389'2 394'6 4'4 394'2s 08/16 Dec 19 403'6 409'6 403'6 409'6 5'2 409'4s 08/16 Mar 20 420'2 425'4 420'0 425'4 5'2 425'4s 08/16 May 20 431'0 436'4 431'0 435'6 5'2 436'2s 08/16 Jul 20 441'4 446'6 441'0 446'2 5'2 446'4s 08/16 Sep 20 456'4 460'6 455'2 460'6 5'2 460'6s 08/16 Dec 20 478'2 481'0 475'6 481'0 5'2 480'4s 08/16 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 100.800 101.000 99.700 99.800 - 0.275 99.925s 08/16 Oct 19 98.950 99.375 97.775 97.850 -0.475 98.050s 08/16 Dec 19 104.750 105.050 103.250 103.350 - 0.750 103.525s 08/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 136.250 136.850 134.275 134.600 - 1.200 134.575s 08/16 Sep 19 133.700 135.050 132.000 132.300 - 0.925 132.375s 08/16 Oct 19 134.225 135.275 132.425 132.825 - 0.900 132.850s 08/16 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 65.300 66.525 62.000 62.000 -3.000 62.000s 08/16 Dec 19 63.825 64.750 60.750 60.750 -2.975 60.775s 08/16 Feb 20 70.425 71.325 67.400 67.975 -2.225 68.025s 08/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	Local Conditions
	Maryville, MO
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 94% Dew Pt: 68oF Barom: 29.88 Wind Dir: ESE Cond: N/A Wind Spd: 8 mph Sunrise: 6:33 Sunset: 8:14 As reported at CLARINDA, IA at 10:00 AM
Local Radar Maryville, MO
	Local Forecast
	Maryville, MO
	Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 66°F Precip: 80% High: 84°F Low: 63°F Precip: 0% High: 90°F Low: 71°F Precip: 50% High: 79°F Low: 66°F Precip: 50% High: 79°F Low: 60°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rains Saturday North and South Bryce Anderson (Bio) – DTN Meteorologist Showers with, again, light to moderate intensity will continue in the southeastern Plains to southern Midwest Saturday, while a round of rain forms in the far Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 1:27PM Fri Aug 16, 2019 CDT

	Quote of the Day
	"Life's like a play: it's not the length, but the excellence of the acting that matters." ~ Seneca,  Roman philosopher, mid-1st century AD

	This Day In History
	August 18, 1932 Auguste Piccard/Max Cosijns reach 16,201m in a balloon more info

	Add Us To Your Favorites
	Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Search All Keywords Any Keyword