0
0
0
       Burlington Junction MFA Agri Services ---- 660-725-3302         
Grant City MFA Agri Services ---- 660-564-2211     
MFA CUSTOMER PORTAL   
Sheridan MFA Agri Services ---- 660-799-2425                  

 
 

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Grain News
DTN Early Word Grains 06/03 06:01
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN National HRS Index 06/02
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/03 09:41
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/03 06:48

DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
The Latest: Detroit Pistons set to reopen practice facilit
MLS, players reach new labor deal, to resume with tourname
MLB rejects 114-game schedule, threatens plan of about 50
Horse named for Dr. Anthony Fauci finishes second in debut


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'6 324'2 324'2 0'2 324'0 07:09P Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 328'4 328'4 0'0 328'4 07:09P Chart for @C0U Options for @C0U
Dec 20 338'2 338'4 338'0 338'0 -0'2 338'2 07:09P Chart for @C0Z Options for @C0Z
Mar 21 350'4 350'6 350'2 350'4 0'0 350'4 07:09P Chart for @C1H Options for @C1H
May 21 357'2 357'2 356'6 356'6 -0'4 357'2 07:09P Chart for @C1K Options for @C1K
Jul 21 362'2 362'2 361'4 361'6 -0'6 362'4 07:09P Chart for @C1N Options for @C1N
Sep 21 362'2 362'6 360'6 362'0 -0'2 362'0s 07:07P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 857'0 858'0 857'0 857'4 0'0 857'4 07:09P Chart for @S0N Options for @S0N
Aug 20 858'2 859'0 858'2 859'0 0'0 859'0 07:09P Chart for @S0Q Options for @S0Q
Sep 20 859'6 860'2 859'4 860'2 -0'2 860'4 07:09P Chart for @S0U Options for @S0U
Nov 20 865'6 866'4 865'4 866'0 -0'2 866'2 07:09P Chart for @S0X Options for @S0X
Jan 21 870'0 870'2 869'6 870'2 -0'2 870'4 07:09P Chart for @S1F Options for @S1F
Mar 21 865'6 866'2 865'6 866'0 -0'6 866'6 07:09P Chart for @S1H Options for @S1H
May 21 867'2 867'2 867'2 867'2 -1'0 868'2 07:09P Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 457'0 458'2 457'0 457'6 0'0 457'6 07:09P Chart for @KW0N Options for @KW0N
Sep 20 464'2 465'0 464'2 464'6 0'0 464'6 07:09P Chart for @KW0U Options for @KW0U
Dec 20 476'4 477'2 476'4 477'0 0'0 477'0 07:08P Chart for @KW0Z Options for @KW0Z
Mar 21 488'0 488'0 488'0 488'0 -0'6 488'6 07:08P Chart for @KW1H Options for @KW1H
May 21 490'2 497'4 490'2 496'6 6'2 496'2s 07:08P Chart for @KW1K Options for @KW1K
Jul 21 499'4 499'4 499'4 499'4 -1'4 501'0 07:08P Chart for @KW1N Options for @KW1N
Sep 21 507'0 508'4 507'0 507'4 5'6 508'0s 07:08P Chart for @KW1U Options for @KW1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 512'2 513'6 512'0 512'6 0'6 512'0 07:09P Chart for @W0N Options for @W0N
Sep 20 516'0 517'2 516'0 516'2 0'4 515'6 07:09P Chart for @W0U Options for @W0U
Dec 20 526'2 527'2 526'2 526'2 0'2 526'0 07:09P Chart for @W0Z Options for @W0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.750 94.000 95.550 0.150 95.450s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 96.600 97.625 95.825 97.575 1.150 97.350s 02:31P Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.250 99.075 100.150 0.550 99.975s 01:05P Chart for @LE0V Options for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.000 134.575 132.600 134.400 0.800 134.225s 03:22P Chart for @GF0Q Options for @GF0Q
Sep 20 135.400 136.050 134.150 136.050 0.875 135.775s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 136.050 136.950 135.025 136.700 0.900 136.575s 01:05P Chart for @GF0V Options for @GF0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 48.650 48.650 -3.750 48.650s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.350 53.800 -1.400 53.475s 03:53P Chart for @HE0N Options for @HE0N
Aug 20 54.850 55.675 54.300 55.175 -0.650 54.900s 03:57P Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update


Local Conditions
Maryville, MO
Chg Zip Code: 
Temp: 88oF Feels Like: 93oF
Humid: 55% Dew Pt: 70oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:49 Sunset: 8:47
As reported at CLARINDA, IA at 6:00 PM
 
Local Radar
Maryville, MO
Radar
 
Local Forecast
Maryville, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 66°F
Precip: 55%
High: 91°F
Low: 70°F
Precip: 59%
High: 85°F
Low: 69°F
Precip: 20%
High: 87°F
Low: 72°F
Precip: 0%
High: 85°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A summer pattern with very warm to hot conditions will cover most primary crop areas Wednesday. Some shower and thunderstorm formation will be noted in parts of the Midwest and Delta. » More DTN Weather Commentary

Posted at 5:55AM Wed Jun 3, 2020 CDT

Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


This Day In History
June 3, 1994
Pearl Jam rocker Eddie Vedder (29) weds Beth Liebling (27)

more info



Add Us To Your Favorites
 
Follow the steps below to add www.burlingtonjctmfa.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Search
All Keywords
Any Keyword


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN